Franklin FTSE台灣ETF〈FLTW〉
Franklin FTSE台灣ETF(FLTW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
48.3800(美元)
|
1.1000
|
2.33
|
51.2600
|
37.1546
|
| 淨值(2025/05/09)
|
47.0800(美元)
|
0.6600
|
1.42
|
51.5900
|
38.2900
|
Franklin FTSE台灣ETF(FLTW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
47.0800
|
47.2800
|
|
2025/05/08
|
46.4200
|
46.7800
|
|
2025/05/07
|
46.4800
|
46.5500
|
|
2025/05/06
|
46.5700
|
46.9400
|
|
2025/05/05
|
46.6100
|
48.1700
|
|
2025/05/02
|
45.4700
|
46.3500
|
|
2025/05/01
|
43.3100
|
43.5451
|
|
2025/04/30
|
43.3100
|
43.2250
|
|
2025/04/29
|
42.9500
|
42.9010
|
|
2025/04/28
|
42.2700
|
42.2800
|
|
2025/04/25
|
41.9600
|
42.1200
|
|
2025/04/24
|
41.0700
|
41.9000
|
|
2025/04/23
|
41.5400
|
41.3500
|
|
2025/04/22
|
39.9000
|
40.3900
|
|
2025/04/21
|
40.6400
|
40.3200
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
40.8800
|
40.9600
|
|
2025/04/16
|
41.1900
|
41.0800
|
|
2025/04/15
|
41.9800
|
42.0600
|
|
2025/04/14
|
41.3900
|
41.7300
|
|
2025/04/11
|
40.9800
|
41.5100
|
|
2025/04/10
|
39.2800
|
39.0500
|
|
2025/04/09
|
39.9400
|
40.7200
|
|
2025/04/08
|
38.2900
|
37.1546
|
|
2025/04/07
|
39.7400
|
38.2300
|
|
2025/04/04
|
43.8700
|
40.0300
|
|
2025/04/03
|
43.8700
|
42.0800
|
|
2025/04/02
|
43.8800
|
44.1300
|
|
2025/04/01
|
43.7600
|
43.8884
|
|
2025/03/31
|
42.6000
|
43.2300
|
|
2025/03/28
|
44.5200
|
43.6900
|
相關基金
相關ETF
