FT Vest美國股票緩衝主動型ETF-5月〈FMAY〉
FT Vest美國股票緩衝主動型ETF-5月(FMAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
48.9228(美元)
|
0.0328
|
0.07
|
49.2300
|
42.4400
|
| 淨值(2025/06/18)
|
48.9100(美元)
|
0.0300
|
0.06
|
49.2300
|
42.5600
|
FT Vest美國股票緩衝主動型ETF-5月(FMAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
48.9100
|
48.9228
|
|
2025/06/17
|
48.8800
|
48.8900
|
|
2025/06/16
|
49.1200
|
49.1431
|
|
2025/06/13
|
48.8200
|
48.8600
|
|
2025/06/12
|
49.2300
|
49.2300
|
|
2025/06/11
|
49.0800
|
49.0900
|
|
2025/06/10
|
49.1400
|
49.1945
|
|
2025/06/09
|
48.9900
|
49.0300
|
|
2025/06/06
|
48.9600
|
49.0000
|
|
2025/06/05
|
48.6600
|
48.6100
|
|
2025/06/04
|
48.8100
|
48.8690
|
|
2025/06/03
|
48.8000
|
48.8200
|
|
2025/06/02
|
48.6200
|
48.6700
|
|
2025/05/30
|
48.4400
|
48.5000
|
|
2025/05/29
|
48.4800
|
48.5000
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
48.3600
|
48.3900
|
|
2025/05/27
|
48.4800
|
48.5100
|
|
2025/05/23
|
47.8700
|
47.8750
|
|
2025/05/22
|
48.0900
|
48.1100
|
|
2025/05/21
|
48.0900
|
48.1000
|
|
2025/05/20
|
48.5900
|
48.6200
|
|
2025/05/19
|
48.6800
|
48.7300
|
|
2025/05/16
|
48.6700
|
48.7200
|
|
2025/05/15
|
48.3600
|
48.3052
|
|
2025/05/14
|
48.1300
|
48.1350
|
|
2025/05/13
|
48.0700
|
48.1117
|
|
2025/05/12
|
47.7500
|
47.6739
|
|
2025/05/09
|
46.2300
|
46.2100
|
|
2025/05/08
|
46.3000
|
46.3136
|
|
2025/05/07
|
46.0200
|
46.0800
|
相關基金
相關ETF
