FT Vest美國股票緩衝主動型ETF-10月〈FOCT〉
FT Vest美國股票緩衝主動型ETF-10月(FOCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
43.2400(美元)
|
-0.1100
|
-0.25
|
44.0400
|
38.2900
|
| 淨值(2025/05/19)
|
43.3900(美元)
|
0.0400
|
0.09
|
44.0100
|
38.2800
|
FT Vest美國股票緩衝主動型ETF-10月(FOCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
43.3900
|
43.3500
|
|
2025/05/16
|
43.3500
|
43.3200
|
|
2025/05/15
|
43.1500
|
43.1000
|
|
2025/05/14
|
43.0000
|
42.9700
|
|
2025/05/13
|
42.9600
|
42.9400
|
|
2025/05/12
|
42.7700
|
42.7300
|
|
2025/05/09
|
41.8500
|
41.8300
|
|
2025/05/08
|
41.8800
|
41.8300
|
|
2025/05/07
|
41.6900
|
41.6600
|
|
2025/05/06
|
41.6200
|
41.5300
|
|
2025/05/05
|
41.8200
|
41.8300
|
|
2025/05/02
|
42.0100
|
41.9692
|
|
2025/05/01
|
41.5600
|
41.5800
|
|
2025/04/30
|
41.3400
|
41.3300
|
|
2025/04/29
|
41.3600
|
41.3200
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
41.2000
|
41.1500
|
|
2025/04/25
|
41.2100
|
41.1657
|
|
2025/04/24
|
40.9500
|
40.9947
|
|
2025/04/23
|
40.4300
|
40.4900
|
|
2025/04/22
|
39.9900
|
39.9600
|
|
2025/04/21
|
39.3100
|
39.3100
|
|
2025/04/17
|
39.9400
|
39.9800
|
|
2025/04/16
|
39.8700
|
39.9400
|
|
2025/04/15
|
40.4900
|
40.4300
|
|
2025/04/14
|
40.5100
|
40.5500
|
|
2025/04/11
|
40.2100
|
40.2800
|
|
2025/04/10
|
39.7300
|
39.6600
|
|
2025/04/09
|
40.9900
|
40.7100
|
|
2025/04/08
|
38.2800
|
38.2900
|
|
2025/04/07
|
38.7300
|
38.7502
|
相關基金
相關ETF
