First Trust中小型成長強度ETF〈FSGS〉
First Trust中小型成長強度ETF(FSGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
28.8500(美元)
|
-0.1794
|
-0.62
|
32.7544
|
24.5600
|
| 淨值(2025/05/21)
|
29.0500(美元)
|
-0.6600
|
-2.22
|
32.7000
|
24.6300
|
First Trust中小型成長強度ETF(FSGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
29.0500
|
29.1100
|
|
2025/05/20
|
29.7100
|
29.7700
|
|
2025/05/19
|
29.7800
|
29.8300
|
|
2025/05/16
|
29.9000
|
29.9700
|
|
2025/05/15
|
29.5300
|
29.6000
|
|
2025/05/14
|
29.3900
|
29.4600
|
|
2025/05/13
|
29.5300
|
29.5455
|
|
2025/05/12
|
29.4400
|
29.4000
|
|
2025/05/09
|
28.5700
|
28.5200
|
|
2025/05/08
|
28.4600
|
28.4300
|
|
2025/05/07
|
28.1200
|
28.0400
|
|
2025/05/06
|
28.0800
|
28.1300
|
|
2025/05/05
|
28.1800
|
28.2500
|
|
2025/05/02
|
28.2100
|
28.2700
|
|
2025/05/01
|
27.5500
|
27.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
27.4300
|
27.4900
|
|
2025/04/29
|
27.5000
|
27.5500
|
|
2025/04/28
|
27.3100
|
27.3600
|
|
2025/04/25
|
27.2600
|
27.3100
|
|
2025/04/24
|
27.3200
|
27.3100
|
|
2025/04/23
|
26.8200
|
26.8358
|
|
2025/04/22
|
26.3800
|
26.4300
|
|
2025/04/21
|
25.6800
|
25.7500
|
|
2025/04/17
|
26.4000
|
26.4300
|
|
2025/04/16
|
26.2200
|
26.2600
|
|
2025/04/15
|
26.5500
|
26.5456
|
|
2025/04/14
|
26.5700
|
26.5100
|
|
2025/04/11
|
26.3700
|
26.2800
|
|
2025/04/10
|
25.9300
|
25.9600
|
|
2025/04/09
|
26.7500
|
26.8100
|
相關基金
相關ETF
