First Trust大型價值股AlphaDEX指數ETF〈FTA〉
First Trust大型價值股AlphaDEX指數ETF(FTA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
77.5600(美元)
|
0.8100
|
1.06
|
83.4928
|
67.1200
|
| 淨值(2025/05/14)
|
76.1800(美元)
|
-0.6800
|
-0.88
|
83.4500
|
67.0200
|
First Trust大型價值股AlphaDEX指數ETF(FTA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
76.1800
|
76.1600
|
|
2025/05/13
|
76.8600
|
76.8300
|
|
2025/05/12
|
76.7100
|
76.7200
|
|
2025/05/09
|
74.4700
|
74.4700
|
|
2025/05/08
|
74.4600
|
74.4600
|
|
2025/05/07
|
73.7000
|
73.6500
|
|
2025/05/06
|
73.4300
|
73.4050
|
|
2025/05/05
|
73.8400
|
73.8200
|
|
2025/05/02
|
74.4000
|
74.4000
|
|
2025/05/01
|
73.3100
|
73.2800
|
|
2025/04/30
|
73.4800
|
73.5200
|
|
2025/04/29
|
73.5100
|
73.5100
|
|
2025/04/28
|
73.2700
|
73.2600
|
|
2025/04/25
|
72.9600
|
72.9400
|
|
2025/04/24
|
73.3600
|
73.3300
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
72.1200
|
72.0700
|
|
2025/04/22
|
71.5800
|
71.5600
|
|
2025/04/21
|
69.8400
|
69.8100
|
|
2025/04/17
|
71.0600
|
71.0200
|
|
2025/04/16
|
70.3500
|
70.3900
|
|
2025/04/15
|
71.1500
|
71.2100
|
|
2025/04/14
|
71.4400
|
71.4300
|
|
2025/04/11
|
70.5700
|
70.4400
|
|
2025/04/10
|
69.5300
|
69.4400
|
|
2025/04/09
|
72.1900
|
72.0400
|
|
2025/04/08
|
67.0200
|
67.1200
|
|
2025/04/07
|
68.4600
|
68.3400
|
|
2025/04/04
|
69.3600
|
69.4400
|
|
2025/04/03
|
73.4500
|
73.5000
|
|
2025/04/02
|
77.2000
|
77.1000
|
相關基金
相關ETF
