First Trust資本實力ETF〈FTCS〉
First Trust資本實力ETF(FTCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
86.5600(美元)
|
0.6500
|
0.76
|
94.0300
|
81.4800
|
| 淨值(2025/04/17)
|
86.5600(美元)
|
0.6100
|
0.71
|
93.9400
|
81.5200
|
First Trust資本實力ETF(FTCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
86.5600
|
86.5600
|
|
2025/04/16
|
85.9500
|
85.9100
|
|
2025/04/15
|
87.1300
|
87.1400
|
|
2025/04/14
|
87.7500
|
87.6700
|
|
2025/04/11
|
86.7600
|
86.7600
|
|
2025/04/10
|
85.3100
|
85.3400
|
|
2025/04/09
|
86.5100
|
86.4100
|
|
2025/04/08
|
81.6100
|
81.6000
|
|
2025/04/07
|
82.6100
|
82.6900
|
|
2025/04/04
|
83.9400
|
83.9700
|
|
2025/04/03
|
88.4600
|
88.5300
|
|
2025/04/02
|
90.0700
|
90.0500
|
|
2025/04/01
|
89.6200
|
89.6900
|
|
2025/03/31
|
89.6600
|
89.6400
|
|
2025/03/28
|
88.6200
|
88.6100
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
89.5000
|
89.4500
|
|
2025/03/26
|
89.3100
|
89.3000
|
|
2025/03/25
|
88.9100
|
88.8200
|
|
2025/03/24
|
89.0200
|
89.0000
|
|
2025/03/21
|
88.0500
|
87.9500
|
|
2025/03/20
|
88.4100
|
88.4200
|
|
2025/03/19
|
88.8700
|
88.8500
|
|
2025/03/18
|
88.4500
|
88.4900
|
|
2025/03/17
|
88.8100
|
88.8300
|
|
2025/03/14
|
87.9400
|
87.9200
|
|
2025/03/13
|
87.0500
|
87.0400
|
|
2025/03/12
|
87.5100
|
87.4000
|
|
2025/03/11
|
88.6000
|
88.5400
|
|
2025/03/10
|
90.2300
|
90.3100
|
|
2025/03/07
|
90.8400
|
90.9100
|
相關基金
相關ETF
