First Trust股利實力ETF〈FTDS〉
First Trust股利實力ETF(FTDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
47.7567(美元)
|
0.3589
|
0.76
|
55.1804
|
44.7444
|
| 淨值(2025/04/17)
|
47.7200(美元)
|
0.3800
|
0.80
|
55.1300
|
44.7600
|
First Trust股利實力ETF(FTDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
47.7200
|
47.7567
|
|
2025/04/16
|
47.3400
|
47.3978
|
|
2025/04/15
|
47.7100
|
47.7446
|
|
2025/04/14
|
48.0000
|
48.0436
|
|
2025/04/11
|
47.4800
|
47.4808
|
|
2025/04/10
|
46.6700
|
46.7273
|
|
2025/04/09
|
48.1100
|
48.1290
|
|
2025/04/08
|
44.7600
|
44.7444
|
|
2025/04/07
|
45.4300
|
45.4732
|
|
2025/04/04
|
46.1000
|
46.0897
|
|
2025/04/03
|
48.9100
|
48.9689
|
|
2025/04/02
|
51.4000
|
51.4198
|
|
2025/04/01
|
51.0500
|
51.0400
|
|
2025/03/31
|
50.8900
|
50.9206
|
|
2025/03/28
|
50.4900
|
50.4915
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
51.0900
|
51.1079
|
|
2025/03/26
|
51.3900
|
51.3836
|
|
2025/03/25
|
51.1800
|
51.1650
|
|
2025/03/24
|
51.1600
|
51.1686
|
|
2025/03/21
|
50.3600
|
50.3538
|
|
2025/03/20
|
50.7300
|
50.7337
|
|
2025/03/19
|
51.0700
|
51.0700
|
|
2025/03/18
|
50.8100
|
50.7940
|
|
2025/03/17
|
51.1100
|
51.1515
|
|
2025/03/14
|
50.5000
|
50.5292
|
|
2025/03/13
|
49.7200
|
49.7118
|
|
2025/03/12
|
49.9700
|
49.9644
|
|
2025/03/11
|
50.4900
|
50.5174
|
|
2025/03/10
|
51.1800
|
51.1818
|
|
2025/03/07
|
51.8000
|
51.9100
|
相關基金
相關ETF
