First Trust納斯達克食品與飲料業ETF〈FTXG〉
First Trust納斯達克食品與飲料業ETF(FTXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
22.4400(美元)
|
-0.1700
|
-0.75
|
25.9606
|
21.8400
|
| 淨值(2025/06/11)
|
22.4200(美元)
|
-0.1400
|
-0.62
|
25.9600
|
21.8600
|
First Trust納斯達克食品與飲料業ETF(FTXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
22.4200
|
22.4082
|
|
2025/06/10
|
22.5600
|
22.5401
|
|
2025/06/09
|
22.5500
|
22.5300
|
|
2025/06/06
|
22.4800
|
22.5000
|
|
2025/06/05
|
22.3600
|
22.3300
|
|
2025/06/04
|
22.5600
|
22.5800
|
|
2025/06/03
|
22.6400
|
22.6300
|
|
2025/06/02
|
22.7000
|
22.7200
|
|
2025/05/30
|
22.7600
|
22.7800
|
|
2025/05/29
|
22.7100
|
22.7039
|
|
2025/05/28
|
22.5100
|
22.4900
|
|
2025/05/27
|
22.7300
|
22.7500
|
|
2025/05/23
|
22.4400
|
22.4200
|
|
2025/05/22
|
22.4100
|
22.4100
|
|
2025/05/21
|
22.5300
|
22.5500
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
22.9500
|
22.9700
|
|
2025/05/19
|
22.9300
|
22.9200
|
|
2025/05/16
|
22.9900
|
22.9700
|
|
2025/05/15
|
22.7700
|
22.7900
|
|
2025/05/14
|
22.3800
|
22.3600
|
|
2025/05/13
|
22.5700
|
22.5500
|
|
2025/05/12
|
22.7900
|
22.7768
|
|
2025/05/09
|
22.6700
|
22.6600
|
|
2025/05/08
|
22.7600
|
22.7400
|
|
2025/05/07
|
22.6700
|
22.6500
|
|
2025/05/06
|
22.7200
|
22.7000
|
|
2025/05/05
|
22.7800
|
22.7600
|
|
2025/05/02
|
22.8900
|
22.8700
|
|
2025/05/01
|
22.8300
|
22.8100
|
|
2025/04/30
|
23.1400
|
23.1500
|
相關基金
相關ETF
