First Trust納斯達克製藥業ETF〈FTXH〉
First Trust納斯達克製藥業ETF(FTXH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
25.3900(美元)
|
0.8700
|
3.55
|
29.6554
|
23.5700
|
| 淨值(2025/05/09)
|
24.5500(美元)
|
-0.3900
|
-1.56
|
29.6700
|
23.6400
|
First Trust納斯達克製藥業ETF(FTXH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
24.5500
|
24.5200
|
|
2025/05/08
|
24.9400
|
24.9700
|
|
2025/05/07
|
24.9900
|
25.0100
|
|
2025/05/06
|
24.6000
|
24.6200
|
|
2025/05/05
|
25.5600
|
25.5595
|
|
2025/05/02
|
25.8000
|
25.7600
|
|
2025/05/01
|
25.4400
|
25.3900
|
|
2025/04/30
|
25.9900
|
26.0000
|
|
2025/04/29
|
25.7400
|
25.7000
|
|
2025/04/28
|
25.4700
|
25.4300
|
|
2025/04/25
|
25.1900
|
25.2200
|
|
2025/04/24
|
25.0500
|
25.0100
|
|
2025/04/23
|
24.6300
|
24.6321
|
|
2025/04/22
|
24.5300
|
24.5500
|
|
2025/04/21
|
24.0300
|
24.0500
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
24.3100
|
24.3600
|
|
2025/04/16
|
23.9900
|
24.0100
|
|
2025/04/15
|
24.3900
|
24.3800
|
|
2025/04/14
|
24.4900
|
24.5300
|
|
2025/04/11
|
24.0300
|
24.0400
|
|
2025/04/10
|
23.6400
|
23.5700
|
|
2025/04/09
|
24.9500
|
24.8400
|
|
2025/04/08
|
23.8700
|
23.8000
|
|
2025/04/07
|
24.7500
|
24.6900
|
|
2025/04/04
|
25.0500
|
25.0000
|
|
2025/04/03
|
26.5200
|
26.5900
|
|
2025/04/02
|
27.0500
|
27.0100
|
|
2025/04/01
|
26.7700
|
26.7200
|
|
2025/03/31
|
27.5300
|
27.4900
|
|
2025/03/28
|
27.3100
|
27.2700
|
相關基金
相關ETF
