First Trust納斯達克石油與天然氣ETF〈FTXN〉
First Trust納斯達克石油與天然氣ETF(FTXN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
26.2100(美元)
|
0.0500
|
0.19
|
32.3701
|
23.9400
|
| 淨值(2025/05/21)
|
26.3000(美元)
|
-0.5500
|
-2.05
|
32.3700
|
23.9600
|
First Trust納斯達克石油與天然氣ETF(FTXN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
26.3000
|
26.2600
|
|
2025/05/20
|
26.8500
|
26.8200
|
|
2025/05/19
|
27.0600
|
27.0800
|
|
2025/05/16
|
27.4000
|
27.3700
|
|
2025/05/15
|
27.4600
|
27.4200
|
|
2025/05/14
|
27.5800
|
27.5300
|
|
2025/05/13
|
27.7600
|
27.7100
|
|
2025/05/12
|
27.2500
|
27.2200
|
|
2025/05/09
|
26.4500
|
26.4200
|
|
2025/05/08
|
26.2000
|
26.2200
|
|
2025/05/07
|
25.6100
|
25.5800
|
|
2025/05/06
|
25.6400
|
25.6600
|
|
2025/05/05
|
25.6700
|
25.6400
|
|
2025/05/02
|
26.2900
|
26.3200
|
|
2025/05/01
|
25.9200
|
25.9400
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
25.6300
|
25.6400
|
|
2025/04/29
|
26.3800
|
26.3500
|
|
2025/04/28
|
26.5400
|
26.5700
|
|
2025/04/25
|
26.3400
|
26.2900
|
|
2025/04/24
|
26.3400
|
26.3600
|
|
2025/04/23
|
25.9000
|
25.8900
|
|
2025/04/22
|
25.9800
|
25.9300
|
|
2025/04/21
|
25.3600
|
25.3200
|
|
2025/04/17
|
26.1200
|
26.0900
|
|
2025/04/16
|
25.4600
|
25.4300
|
|
2025/04/15
|
25.1400
|
25.1500
|
|
2025/04/14
|
25.1400
|
25.1000
|
|
2025/04/11
|
25.0600
|
25.0600
|
|
2025/04/10
|
24.3700
|
24.3900
|
|
2025/04/09
|
26.3200
|
26.2700
|
相關基金
相關ETF
