First Trust納斯達克銀行業ETF〈FTXO〉
First Trust納斯達克銀行業ETF(FTXO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
31.2700(美元)
|
0.5100
|
1.66
|
35.2766
|
25.8231
|
| 淨值(2025/06/18)
|
31.2500(美元)
|
0.5000
|
1.63
|
35.2600
|
25.8400
|
First Trust納斯達克銀行業ETF(FTXO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
31.2500
|
31.2700
|
|
2025/06/17
|
30.7500
|
30.7600
|
|
2025/06/16
|
31.0300
|
31.0100
|
|
2025/06/13
|
30.7600
|
30.7200
|
|
2025/06/12
|
31.4900
|
31.4400
|
|
2025/06/11
|
31.6400
|
31.6100
|
|
2025/06/10
|
31.9500
|
31.9900
|
|
2025/06/09
|
31.7600
|
31.7900
|
|
2025/06/06
|
31.7300
|
31.7300
|
|
2025/06/05
|
31.0000
|
30.9600
|
|
2025/06/04
|
31.0600
|
31.0900
|
|
2025/06/03
|
31.3700
|
31.4000
|
|
2025/06/02
|
30.9000
|
30.9400
|
|
2025/05/30
|
31.0200
|
31.0300
|
|
2025/05/29
|
31.1400
|
31.1100
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
30.8900
|
30.9200
|
|
2025/05/27
|
31.2500
|
31.2600
|
|
2025/05/23
|
30.5400
|
30.5394
|
|
2025/05/22
|
30.6900
|
30.7000
|
|
2025/05/21
|
30.6400
|
30.6000
|
|
2025/05/20
|
31.6800
|
31.6500
|
|
2025/05/19
|
31.8700
|
31.8300
|
|
2025/05/16
|
31.9600
|
31.9200
|
|
2025/05/15
|
31.8900
|
31.9200
|
|
2025/05/14
|
31.8600
|
31.8800
|
|
2025/05/13
|
31.8600
|
31.8800
|
|
2025/05/12
|
31.5900
|
31.5600
|
|
2025/05/09
|
30.2400
|
30.2500
|
|
2025/05/08
|
30.3100
|
30.2800
|
|
2025/05/07
|
29.7300
|
29.7400
|
相關基金
相關ETF
