First Trust金融AlphaDEX指數ETF〈FXO〉
First Trust金融AlphaDEX指數ETF(FXO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
54.5700(美元)
|
-0.2900
|
-0.53
|
59.0000
|
44.9800
|
| 淨值(2025/05/19)
|
54.9100(美元)
|
-0.0700
|
-0.13
|
58.9500
|
45.0000
|
First Trust金融AlphaDEX指數ETF(FXO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
54.9100
|
54.8600
|
|
2025/05/16
|
54.9800
|
54.9600
|
|
2025/05/15
|
54.5400
|
54.5400
|
|
2025/05/14
|
54.2300
|
54.2300
|
|
2025/05/13
|
54.5400
|
54.5500
|
|
2025/05/12
|
54.3800
|
54.3900
|
|
2025/05/09
|
53.0000
|
53.0400
|
|
2025/05/08
|
52.9100
|
52.9100
|
|
2025/05/07
|
52.1600
|
52.1400
|
|
2025/05/06
|
51.8300
|
51.8500
|
|
2025/05/05
|
52.1100
|
52.1100
|
|
2025/05/02
|
52.2500
|
52.2500
|
|
2025/05/01
|
50.8600
|
50.8600
|
|
2025/04/30
|
50.8900
|
50.8900
|
|
2025/04/29
|
51.0700
|
51.0700
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
50.7600
|
50.7800
|
|
2025/04/25
|
50.3700
|
50.3800
|
|
2025/04/24
|
50.7100
|
50.7100
|
|
2025/04/23
|
49.9100
|
49.9200
|
|
2025/04/22
|
49.2800
|
49.2800
|
|
2025/04/21
|
47.6000
|
47.5900
|
|
2025/04/17
|
48.8300
|
48.8000
|
|
2025/04/16
|
48.5500
|
48.5600
|
|
2025/04/15
|
49.1400
|
49.1300
|
|
2025/04/14
|
48.9700
|
48.9600
|
|
2025/04/11
|
48.1900
|
48.2000
|
|
2025/04/10
|
47.6700
|
47.6000
|
|
2025/04/09
|
49.7100
|
49.7100
|
|
2025/04/08
|
45.9400
|
45.9000
|
|
2025/04/07
|
46.3300
|
46.2700
|
相關基金
相關ETF
