WisdomTree增強型商品策略主動型ETF〈GCC〉
WisdomTree增強型商品策略主動型ETF(GCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
19.4000(美元)
|
-0.0650
|
-0.33
|
20.0500
|
17.8000
|
| 淨值(2025/05/15)
|
19.4500(美元)
|
-0.0400
|
-0.21
|
20.0500
|
17.8500
|
WisdomTree增強型商品策略主動型ETF(GCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
19.4500
|
19.4650
|
|
2025/05/14
|
19.4900
|
19.4805
|
|
2025/05/13
|
19.5800
|
19.6200
|
|
2025/05/12
|
19.3000
|
19.3235
|
|
2025/05/09
|
19.3200
|
19.3000
|
|
2025/05/08
|
19.1600
|
19.2100
|
|
2025/05/07
|
19.0900
|
19.0450
|
|
2025/05/06
|
19.2400
|
19.2500
|
|
2025/05/05
|
18.9000
|
18.9400
|
|
2025/05/02
|
18.9400
|
18.9600
|
|
2025/05/01
|
18.8200
|
18.8551
|
|
2025/04/30
|
18.9100
|
18.8900
|
|
2025/04/29
|
19.2000
|
19.1900
|
|
2025/04/28
|
19.3100
|
19.3052
|
|
2025/04/25
|
19.3400
|
19.4000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
19.3500
|
19.3380
|
|
2025/04/23
|
19.1700
|
19.2200
|
|
2025/04/22
|
19.2600
|
19.1863
|
|
2025/04/21
|
19.0300
|
19.0765
|
|
2025/04/17
|
19.0400
|
19.0500
|
|
2025/04/16
|
18.9100
|
18.9000
|
|
2025/04/15
|
18.6900
|
18.6552
|
|
2025/04/14
|
18.7100
|
18.7673
|
|
2025/04/11
|
18.6700
|
18.6200
|
|
2025/04/10
|
18.3300
|
18.3900
|
|
2025/04/09
|
18.2400
|
18.4400
|
|
2025/04/08
|
17.9800
|
17.8000
|
|
2025/04/07
|
18.1700
|
18.1300
|
|
2025/04/04
|
18.4900
|
18.5000
|
|
2025/04/03
|
19.2900
|
19.3100
|
相關基金
相關ETF
