iShares德國DAX UCITS指數ETF〈GDAXIEX@GR.WS〉
iShares德國DAX UCITS指數ETF(GDAXIEX@GR.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/17)
|
117.98(歐元)
|
0.30
|
0.25
|
117.68
|
95.45
|
| 淨值(2020/02/14)
|
117.66(-0.0272)
|
-0.01
|
-0.01
|
117.70
|
95.45
|
iShares德國DAX UCITS指數ETF(GDAXIEX@GR.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/14
|
117.66
|
117.68
|
|
2020/02/13
|
117.67
|
117.66
|
|
2020/02/12
|
117.70
|
117.68
|
|
2020/02/11
|
116.66
|
116.72
|
|
2020/02/10
|
115.51
|
115.48
|
|
2020/02/07
|
115.68
|
115.68
|
|
2020/02/06
|
116.21
|
116.16
|
|
2020/02/05
|
115.43
|
115.40
|
|
2020/02/04
|
113.75
|
113.78
|
|
2020/02/03
|
111.72
|
111.66
|
| 日期 |
淨值 |
市價 |
|
2020/01/31
|
111.18
|
111.28
|
|
2020/01/30
|
112.68
|
112.78
|
|
2020/01/29
|
114.29
|
114.32
|
|
2020/01/28
|
114.11
|
114.08
|
|
2020/01/27
|
113.09
|
113.20
|
|
2020/01/24
|
116.28
|
116.28
|
|
2020/01/23
|
114.67
|
114.74
|
|
2020/01/22
|
115.76
|
115.72
|
|
2020/01/21
|
116.10
|
116.12
|
|
2020/01/20
|
116.04
|
116.04
|
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
115.85
|
115.82
|
|
2020/01/16
|
115.02
|
115.04
|
|
2020/01/15
|
115.05
|
115.00
|
|
2020/01/14
|
115.25
|
115.26
|
|
2020/01/13
|
115.21
|
115.12
|
|
2020/01/10
|
115.49
|
115.56
|
|
2020/01/09
|
115.59
|
115.62
|
|
2020/01/08
|
114.09
|
114.20
|
|
2020/01/07
|
113.29
|
113.24
|
|
2020/01/06
|
112.44
|
112.48
|
相關基金
相關ETF
