Gadsden Dynamic多重資產主動型ETF〈GDMA〉
Gadsden Dynamic多重資產主動型ETF(GDMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
32.3059(美元)
|
0.1059
|
0.33
|
33.2900
|
30.3700
|
| 淨值(2025/05/09)
|
32.3200(美元)
|
0.0900
|
0.28
|
33.2800
|
30.3500
|
Gadsden Dynamic多重資產主動型ETF(GDMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
32.3200
|
32.3059
|
|
2025/05/08
|
32.2300
|
32.2000
|
|
2025/05/07
|
32.1700
|
32.1723
|
|
2025/05/06
|
32.2400
|
32.2346
|
|
2025/05/05
|
32.2000
|
32.1990
|
|
2025/05/02
|
32.2300
|
32.2100
|
|
2025/05/01
|
32.0100
|
32.0158
|
|
2025/04/30
|
32.0600
|
32.0549
|
|
2025/04/29
|
32.1500
|
32.1500
|
|
2025/04/28
|
32.0800
|
32.0400
|
|
2025/04/25
|
32.0100
|
31.9828
|
|
2025/04/24
|
31.9200
|
31.9063
|
|
2025/04/23
|
31.6000
|
31.5600
|
|
2025/04/22
|
31.6500
|
31.6600
|
|
2025/04/21
|
31.4600
|
31.4322
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
31.4900
|
31.4500
|
|
2025/04/16
|
31.4000
|
31.3600
|
|
2025/04/15
|
31.3300
|
31.2800
|
|
2025/04/14
|
31.2700
|
31.2489
|
|
2025/04/11
|
31.1300
|
31.1025
|
|
2025/04/10
|
30.8800
|
30.8200
|
|
2025/04/09
|
31.0900
|
31.0500
|
|
2025/04/08
|
30.4700
|
30.4900
|
|
2025/04/07
|
30.6000
|
30.6120
|
|
2025/04/04
|
31.0600
|
31.0800
|
|
2025/04/03
|
31.9600
|
31.9325
|
|
2025/04/02
|
32.1500
|
32.1349
|
|
2025/04/01
|
32.1600
|
32.1700
|
|
2025/03/31
|
32.0900
|
32.0800
|
|
2025/03/28
|
32.0600
|
32.0765
|
相關基金
相關ETF
