Goldman Sachs未來醫療保健股票主動型ETF〈GDOC〉
Goldman Sachs未來醫療保健股票主動型ETF(GDOC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
30.8344(美元)
|
-0.7847
|
-2.48
|
37.2265
|
28.8400
|
| 淨值(2025/05/12)
|
31.6000(美元)
|
0.5600
|
1.80
|
37.2200
|
28.9600
|
Goldman Sachs未來醫療保健股票主動型ETF(GDOC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
31.6000
|
31.6191
|
|
2025/05/09
|
31.0400
|
30.9177
|
|
2025/05/08
|
31.0200
|
31.0179
|
|
2025/05/07
|
31.4100
|
31.3758
|
|
2025/05/06
|
31.3100
|
31.2898
|
|
2025/05/05
|
32.0200
|
32.0275
|
|
2025/05/02
|
32.0200
|
32.0190
|
|
2025/05/01
|
31.3000
|
31.3051
|
|
2025/04/30
|
31.8500
|
31.8625
|
|
2025/04/29
|
31.6200
|
31.6474
|
|
2025/04/28
|
31.5000
|
31.5409
|
|
2025/04/25
|
31.2900
|
31.3210
|
|
2025/04/24
|
31.0700
|
31.1102
|
|
2025/04/23
|
30.5500
|
30.5477
|
|
2025/04/22
|
30.1300
|
30.1345
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
29.6600
|
29.5731
|
|
2025/04/17
|
30.0800
|
30.0433
|
|
2025/04/16
|
30.3500
|
30.3052
|
|
2025/04/15
|
30.5300
|
30.4900
|
|
2025/04/14
|
30.6100
|
30.5893
|
|
2025/04/11
|
30.1100
|
30.1420
|
|
2025/04/10
|
29.6100
|
29.5608
|
|
2025/04/09
|
30.2600
|
30.5409
|
|
2025/04/08
|
28.9600
|
28.8400
|
|
2025/04/07
|
29.2900
|
29.3264
|
|
2025/04/04
|
29.5500
|
29.4320
|
|
2025/04/03
|
31.4600
|
31.3800
|
|
2025/04/02
|
31.9200
|
31.9269
|
|
2025/04/01
|
31.7200
|
31.6754
|
|
2025/03/31
|
32.1600
|
32.2229
|
相關基金
相關ETF
