MicroSectors黃金礦業每日三倍做多ETN〈GDXU〉
MicroSectors黃金礦業每日三倍做多ETN(GDXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
78.4300(美元)
|
-2.4300
|
-3.01
|
85.7900
|
26.6800
|
| 淨值(2025/06/17)
|
80.7500(美元)
|
-0.0800
|
-0.10
|
85.6800
|
26.7200
|
MicroSectors黃金礦業每日三倍做多ETN(GDXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
80.7500
|
80.8600
|
|
2025/06/16
|
80.8300
|
80.9300
|
|
2025/06/13
|
85.6800
|
85.7900
|
|
2025/06/12
|
82.0400
|
81.8700
|
|
2025/06/11
|
75.5700
|
75.3800
|
|
2025/06/10
|
73.6200
|
73.6000
|
|
2025/06/09
|
76.9200
|
76.8500
|
|
2025/06/06
|
74.8900
|
74.8000
|
|
2025/06/05
|
81.6900
|
81.5100
|
|
2025/06/04
|
80.5000
|
80.4400
|
|
2025/06/03
|
79.6500
|
79.4600
|
|
2025/06/02
|
82.6900
|
82.6000
|
|
2025/05/30
|
69.8200
|
69.6600
|
|
2025/05/29
|
68.1300
|
68.0100
|
|
2025/05/28
|
68.4100
|
68.2600
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
65.9800
|
65.9200
|
|
2025/05/23
|
69.2400
|
69.1900
|
|
2025/05/22
|
63.9100
|
63.8600
|
|
2025/05/21
|
65.0000
|
65.1300
|
|
2025/05/20
|
62.5300
|
62.2600
|
|
2025/05/19
|
57.1200
|
57.0800
|
|
2025/05/16
|
53.5200
|
53.5000
|
|
2025/05/15
|
54.3300
|
54.5100
|
|
2025/05/14
|
51.1000
|
51.1700
|
|
2025/05/13
|
54.7500
|
54.8600
|
|
2025/05/12
|
54.8500
|
54.9100
|
|
2025/05/09
|
71.2600
|
71.1700
|
|
2025/05/08
|
64.9200
|
64.7400
|
|
2025/05/07
|
68.6400
|
68.5200
|
|
2025/05/06
|
73.3700
|
73.2400
|
相關基金
相關ETF
