Goose Hollow戰術配置主動型ETF〈GHTA〉
Goose Hollow戰術配置主動型ETF(GHTA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
30.4470(美元)
|
0.0670
|
0.22
|
30.6000
|
26.2833
|
| 淨值(2025/05/15)
|
30.3400(美元)
|
-0.1700
|
-0.56
|
30.5500
|
26.2800
|
Goose Hollow戰術配置主動型ETF(GHTA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
30.3400
|
30.3800
|
|
2025/05/14
|
30.5100
|
30.6000
|
|
2025/05/13
|
30.4000
|
30.4225
|
|
2025/05/12
|
30.0300
|
29.9404
|
|
2025/05/09
|
29.3900
|
29.3828
|
|
2025/05/08
|
29.3600
|
29.3765
|
|
2025/05/07
|
28.9300
|
28.9389
|
|
2025/05/06
|
28.7600
|
28.7877
|
|
2025/05/05
|
28.9800
|
29.0055
|
|
2025/05/02
|
29.1700
|
29.1696
|
|
2025/05/01
|
28.9700
|
28.9676
|
|
2025/04/30
|
28.8500
|
28.7700
|
|
2025/04/29
|
28.9500
|
28.9209
|
|
2025/04/28
|
28.8700
|
28.7900
|
|
2025/04/25
|
28.8400
|
28.7888
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
28.7000
|
28.6683
|
|
2025/04/23
|
28.3600
|
28.3300
|
|
2025/04/22
|
28.1800
|
28.1100
|
|
2025/04/21
|
27.6900
|
27.6821
|
|
2025/04/17
|
27.9000
|
27.7600
|
|
2025/04/16
|
27.5700
|
27.4200
|
|
2025/04/15
|
27.6100
|
27.6813
|
|
2025/04/14
|
27.6100
|
27.5713
|
|
2025/04/11
|
27.3600
|
27.2825
|
|
2025/04/10
|
26.9400
|
27.0572
|
|
2025/04/09
|
27.9200
|
27.8240
|
|
2025/04/08
|
26.2800
|
26.2833
|
|
2025/04/07
|
26.8200
|
26.8393
|
|
2025/04/04
|
27.3300
|
27.4138
|
|
2025/04/03
|
28.6800
|
28.6902
|
相關基金
相關ETF
