Goldman Sachs社區市政債券ETF〈GMUN〉
Goldman Sachs社區市政債券ETF(GMUN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
49.0650(美元)
|
-0.1300
|
-0.26
|
50.2851
|
48.8200
|
| 淨值(2025/03/25)
|
49.1400(美元)
|
-0.0700
|
-0.14
|
50.1600
|
48.7400
|
Goldman Sachs社區市政債券ETF(GMUN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
49.1400
|
49.1950
|
|
2025/03/24
|
49.2100
|
49.2400
|
|
2025/03/21
|
49.2700
|
49.3152
|
|
2025/03/20
|
49.2600
|
49.3400
|
|
2025/03/19
|
49.1900
|
49.2950
|
|
2025/03/18
|
49.2400
|
49.3400
|
|
2025/03/17
|
49.2500
|
49.3350
|
|
2025/03/14
|
49.2300
|
49.3200
|
|
2025/03/13
|
49.2600
|
49.3400
|
|
2025/03/12
|
49.3100
|
49.3502
|
|
2025/03/11
|
49.5000
|
49.5144
|
|
2025/03/10
|
49.5300
|
49.6350
|
|
2025/03/07
|
49.4900
|
49.6000
|
|
2025/03/06
|
49.4800
|
49.5700
|
|
2025/03/05
|
49.6300
|
49.6750
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
49.6600
|
49.7150
|
|
2025/03/03
|
49.6600
|
49.7950
|
|
2025/02/28
|
49.7700
|
49.9261
|
|
2025/02/27
|
49.7400
|
49.8381
|
|
2025/02/26
|
49.7700
|
49.8900
|
|
2025/02/25
|
49.6900
|
49.8200
|
|
2025/02/24
|
49.5500
|
49.6700
|
|
2025/02/21
|
49.5300
|
49.6671
|
|
2025/02/20
|
49.4700
|
49.5587
|
|
2025/02/19
|
49.4200
|
49.5150
|
|
2025/02/18
|
49.4000
|
49.4450
|
|
2025/02/14
|
49.4000
|
49.5250
|
|
2025/02/13
|
49.3300
|
49.4850
|
|
2025/02/12
|
49.2800
|
49.3650
|
|
2025/02/11
|
49.4800
|
49.5350
|
相關基金
相關ETF
