Global X基因體學與生物技術ETF〈GNOM〉
Global X基因體學與生物技術ETF(GNOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
7.5035(美元)
|
-0.1765
|
-2.30
|
11.7952
|
6.9700
|
| 淨值(2025/05/09)
|
7.5200(美元)
|
-0.1500
|
-1.96
|
11.7900
|
6.9900
|
Global X基因體學與生物技術ETF(GNOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
7.5200
|
7.5035
|
|
2025/05/08
|
7.6700
|
7.6800
|
|
2025/05/07
|
7.5000
|
7.4871
|
|
2025/05/06
|
7.5600
|
7.5400
|
|
2025/05/05
|
8.1900
|
8.2000
|
|
2025/05/02
|
8.2100
|
8.2000
|
|
2025/05/01
|
8.0800
|
8.0731
|
|
2025/04/30
|
8.2000
|
8.1900
|
|
2025/04/29
|
8.1200
|
8.1000
|
|
2025/04/28
|
8.1300
|
8.1141
|
|
2025/04/25
|
8.1000
|
8.1000
|
|
2025/04/24
|
N/A
|
8.1900
|
|
2025/04/23
|
8.0600
|
8.0800
|
|
2025/04/22
|
7.9000
|
7.8800
|
|
2025/04/21
|
7.6300
|
7.6300
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
7.5800
|
7.5700
|
|
2025/04/16
|
7.5800
|
7.5800
|
|
2025/04/15
|
7.7600
|
7.7502
|
|
2025/04/14
|
7.7500
|
7.7600
|
|
2025/04/11
|
7.5600
|
7.5600
|
|
2025/04/10
|
7.2400
|
7.2000
|
|
2025/04/09
|
7.6300
|
7.6500
|
|
2025/04/08
|
6.9900
|
6.9700
|
|
2025/04/07
|
7.2500
|
7.2400
|
|
2025/04/04
|
7.3300
|
7.2900
|
|
2025/04/03
|
7.6800
|
7.6800
|
|
2025/04/02
|
8.0000
|
7.9800
|
|
2025/04/01
|
7.7800
|
7.7700
|
|
2025/03/31
|
8.0300
|
7.9500
|
|
2025/03/28
|
8.3500
|
8.3500
|
相關基金
相關ETF
