First Trust納斯達克Clean Edge智慧電網基礎設施指數ETF〈GRID〉
First Trust納斯達克Clean Edge智慧電網基礎設施指數ETF(GRID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
129.3100(美元)
|
0.4000
|
0.31
|
128.5400
|
101.6900
|
| 淨值(2025/05/14)
|
127.7100(美元)
|
0.3600
|
0.28
|
127.9800
|
102.2700
|
First Trust納斯達克Clean Edge智慧電網基礎設施指數ETF(GRID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
127.7100
|
127.9800
|
|
2025/05/13
|
127.3500
|
127.5300
|
|
2025/05/12
|
125.7600
|
125.7200
|
|
2025/05/09
|
123.3100
|
123.6300
|
|
2025/05/08
|
122.9100
|
123.1600
|
|
2025/05/07
|
121.8500
|
121.9900
|
|
2025/05/06
|
121.5500
|
121.7600
|
|
2025/05/05
|
121.8400
|
122.1600
|
|
2025/05/02
|
122.0200
|
122.1900
|
|
2025/05/01
|
119.2600
|
119.5500
|
|
2025/04/30
|
118.4700
|
118.6200
|
|
2025/04/29
|
118.1500
|
118.2800
|
|
2025/04/28
|
118.2300
|
117.8200
|
|
2025/04/25
|
117.7400
|
118.1400
|
|
2025/04/24
|
116.7000
|
116.4400
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
113.7400
|
113.4700
|
|
2025/04/22
|
112.3200
|
112.4800
|
|
2025/04/21
|
111.0100
|
110.5100
|
|
2025/04/17
|
112.5500
|
112.4300
|
|
2025/04/16
|
111.4600
|
111.3600
|
|
2025/04/15
|
113.1700
|
112.8400
|
|
2025/04/14
|
112.3200
|
112.2900
|
|
2025/04/11
|
110.3400
|
111.3500
|
|
2025/04/10
|
108.6100
|
108.7400
|
|
2025/04/09
|
111.3900
|
111.5600
|
|
2025/04/08
|
102.2700
|
101.6900
|
|
2025/04/07
|
103.8700
|
103.1600
|
|
2025/04/04
|
104.7800
|
104.5700
|
|
2025/04/03
|
110.9800
|
111.2600
|
|
2025/04/02
|
115.1200
|
115.0300
|
相關基金
相關ETF
