Goldman Sachs Access抗通膨美元債券ETF〈GTIP〉
Goldman Sachs Access抗通膨美元債券ETF(GTIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
49.1201(美元)
|
0.0701
|
0.14
|
50.2466
|
47.9851
|
| 淨值(2025/05/08)
|
49.0400(美元)
|
-0.1700
|
-0.35
|
50.2400
|
47.9900
|
Goldman Sachs Access抗通膨美元債券ETF(GTIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
49.0400
|
49.0500
|
|
2025/05/07
|
49.2100
|
49.2276
|
|
2025/05/06
|
49.1900
|
49.2050
|
|
2025/05/05
|
49.0400
|
49.0726
|
|
2025/05/02
|
49.0900
|
49.1150
|
|
2025/05/01
|
49.3500
|
49.3625
|
|
2025/04/30
|
49.7900
|
49.8145
|
|
2025/04/29
|
49.7300
|
49.6150
|
|
2025/04/28
|
49.6700
|
49.6400
|
|
2025/04/25
|
49.5000
|
49.5070
|
|
2025/04/24
|
49.4600
|
49.4502
|
|
2025/04/23
|
49.1800
|
49.1922
|
|
2025/04/22
|
49.0500
|
49.1000
|
|
2025/04/21
|
48.8500
|
48.8986
|
|
2025/04/17
|
49.0800
|
49.1153
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
48.9900
|
48.9997
|
|
2025/04/15
|
48.8600
|
48.8855
|
|
2025/04/14
|
48.9100
|
48.9300
|
|
2025/04/11
|
48.6600
|
48.6400
|
|
2025/04/10
|
48.6400
|
48.7047
|
|
2025/04/09
|
49.2200
|
49.2302
|
|
2025/04/08
|
49.1600
|
49.2125
|
|
2025/04/07
|
49.3200
|
49.3550
|
|
2025/04/04
|
49.8900
|
49.9200
|
|
2025/04/03
|
50.0100
|
50.0700
|
|
2025/04/02
|
49.7000
|
49.7020
|
|
2025/04/01
|
49.7800
|
49.7754
|
|
2025/03/31
|
50.1400
|
50.1252
|
|
2025/03/28
|
49.9400
|
49.9500
|
|
2025/03/27
|
49.6800
|
49.7200
|
相關基金
相關ETF
