WisdomTree歐洲股票型匯率避險ETF〈HEDJ〉
WisdomTree歐洲股票型匯率避險ETF(HEDJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
49.2000(美元)
|
-0.0900
|
-0.18
|
49.8400
|
41.5800
|
| 淨值(2025/05/12)
|
49.1400(美元)
|
0.6700
|
1.38
|
49.8400
|
41.6000
|
WisdomTree歐洲股票型匯率避險ETF(HEDJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
49.1400
|
49.2900
|
|
2025/05/09
|
48.4700
|
48.5000
|
|
2025/05/08
|
48.1900
|
48.2800
|
|
2025/05/07
|
47.7800
|
48.0200
|
|
2025/05/06
|
47.9700
|
47.9200
|
|
2025/05/05
|
48.1300
|
48.2300
|
|
2025/05/02
|
47.8900
|
48.1200
|
|
2025/05/01
|
46.9900
|
47.3500
|
|
2025/04/30
|
47.0000
|
47.2500
|
|
2025/04/29
|
46.7400
|
47.0000
|
|
2025/04/28
|
46.7600
|
46.8300
|
|
2025/04/25
|
46.6600
|
47.1100
|
|
2025/04/24
|
46.3600
|
46.5900
|
|
2025/04/23
|
46.2400
|
46.3500
|
|
2025/04/22
|
45.1100
|
45.4600
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
44.7900
|
43.9500
|
|
2025/04/17
|
44.8300
|
45.1400
|
|
2025/04/16
|
45.0200
|
44.4700
|
|
2025/04/15
|
45.0500
|
45.1400
|
|
2025/04/14
|
44.4800
|
44.4400
|
|
2025/04/11
|
43.3300
|
44.2200
|
|
2025/04/10
|
43.6100
|
43.8400
|
|
2025/04/09
|
42.0000
|
45.6800
|
|
2025/04/08
|
43.3400
|
41.9000
|
|
2025/04/07
|
42.0900
|
42.5000
|
|
2025/04/04
|
44.0700
|
43.5600
|
|
2025/04/03
|
46.1500
|
46.1500
|
|
2025/04/02
|
47.5700
|
47.7200
|
|
2025/04/01
|
47.6700
|
47.7500
|
|
2025/03/31
|
47.1300
|
47.4800
|
相關基金
相關ETF
