Global X電玩與電競ETF〈HERO〉
Global X電玩與電競ETF(HERO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
29.1600(美元)
|
0.1700
|
0.59
|
29.1600
|
20.4300
|
| 淨值(2025/05/20)
|
29.0500(美元)
|
0.1500
|
0.52
|
29.0500
|
20.3300
|
Global X電玩與電競ETF(HERO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
29.0500
|
29.1600
|
|
2025/05/19
|
28.9000
|
28.9900
|
|
2025/05/16
|
29.0500
|
29.1500
|
|
2025/05/15
|
28.6600
|
28.7800
|
|
2025/05/14
|
28.3800
|
28.2400
|
|
2025/05/13
|
28.1300
|
28.2000
|
|
2025/05/12
|
28.0700
|
28.2100
|
|
2025/05/09
|
28.4000
|
28.3100
|
|
2025/05/08
|
28.3900
|
28.3350
|
|
2025/05/07
|
28.6500
|
28.5500
|
|
2025/05/06
|
28.8000
|
29.0200
|
|
2025/05/05
|
28.7400
|
29.0300
|
|
2025/05/02
|
28.7100
|
28.8800
|
|
2025/05/01
|
27.9900
|
28.0100
|
|
2025/04/30
|
28.1400
|
28.1000
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
27.5400
|
27.7200
|
|
2025/04/28
|
27.4100
|
27.4500
|
|
2025/04/25
|
27.2100
|
27.2100
|
|
2025/04/24
|
N/A
|
27.2200
|
|
2025/04/23
|
26.7600
|
26.8300
|
|
2025/04/22
|
26.5800
|
26.7100
|
|
2025/04/21
|
26.3300
|
26.1100
|
|
2025/04/17
|
26.2700
|
26.2900
|
|
2025/04/16
|
25.8700
|
25.7300
|
|
2025/04/15
|
26.0000
|
25.8600
|
|
2025/04/14
|
25.9200
|
25.9700
|
|
2025/04/11
|
25.5400
|
25.6200
|
|
2025/04/10
|
25.3600
|
24.8000
|
|
2025/04/09
|
24.0800
|
24.5800
|
|
2025/04/08
|
23.8400
|
23.1200
|
相關基金
相關ETF
