Alpha Architect高通脹通縮主動型ETF〈HIDE〉
Alpha Architect高通脹通縮主動型ETF(HIDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
22.3400(美元)
|
-0.1950
|
-0.87
|
23.7900
|
21.9359
|
| 淨值(2025/04/21)
|
22.3600(美元)
|
-0.1300
|
-0.58
|
23.7600
|
21.9100
|
Alpha Architect高通脹通縮主動型ETF(HIDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
22.3600
|
22.3400
|
|
2025/04/17
|
22.4900
|
22.5350
|
|
2025/04/16
|
22.4100
|
22.4250
|
|
2025/04/15
|
22.3600
|
22.3850
|
|
2025/04/14
|
22.3300
|
22.3300
|
|
2025/04/11
|
22.2000
|
22.2300
|
|
2025/04/10
|
22.1200
|
22.1250
|
|
2025/04/09
|
22.2600
|
22.2870
|
|
2025/04/08
|
21.9100
|
21.9359
|
|
2025/04/07
|
22.1000
|
22.1150
|
|
2025/04/04
|
22.3000
|
22.4100
|
|
2025/04/03
|
22.6300
|
22.6500
|
|
2025/04/02
|
22.8300
|
22.8360
|
|
2025/04/01
|
22.7800
|
22.7936
|
|
2025/03/31
|
22.7700
|
22.7950
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
22.6600
|
22.6753
|
|
2025/03/27
|
22.6300
|
22.6390
|
|
2025/03/26
|
22.6100
|
22.6350
|
|
2025/03/25
|
22.6100
|
22.6324
|
|
2025/03/24
|
22.6500
|
22.6596
|
|
2025/03/21
|
22.6000
|
22.6150
|
|
2025/03/20
|
22.6900
|
22.6948
|
|
2025/03/19
|
22.7100
|
22.7200
|
|
2025/03/18
|
22.6300
|
22.6472
|
|
2025/03/17
|
22.6600
|
22.6650
|
|
2025/03/14
|
22.5400
|
22.5500
|
|
2025/03/13
|
22.4400
|
22.4394
|
|
2025/03/12
|
22.5000
|
22.5250
|
|
2025/03/11
|
22.5700
|
22.5728
|
|
2025/03/10
|
22.6200
|
22.6300
|
相關基金
相關ETF
