Humankind美國股票ETF〈HKND〉
Humankind美國股票ETF(HKND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
29.8160(美元)
|
0.1879
|
0.63
|
33.8558
|
28.2053
|
| 淨值(2025/04/17)
|
29.8100(美元)
|
0.1800
|
0.61
|
33.8700
|
28.3200
|
Humankind美國股票ETF(HKND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
29.8100
|
29.8160
|
|
2025/04/16
|
29.6300
|
29.6281
|
|
2025/04/15
|
30.0500
|
30.0481
|
|
2025/04/14
|
30.2500
|
30.2405
|
|
2025/04/11
|
29.8400
|
29.8305
|
|
2025/04/10
|
29.3300
|
29.3313
|
|
2025/04/09
|
30.1700
|
30.1226
|
|
2025/04/08
|
28.3200
|
28.2053
|
|
2025/04/07
|
28.9400
|
28.9328
|
|
2025/04/04
|
29.2000
|
29.1773
|
|
2025/04/03
|
30.9200
|
30.8410
|
|
2025/04/02
|
31.8600
|
31.8352
|
|
2025/04/01
|
31.7100
|
31.6942
|
|
2025/03/31
|
31.8100
|
31.8023
|
|
2025/03/28
|
31.6100
|
31.5980
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
32.0100
|
32.0661
|
|
2025/03/26
|
31.9300
|
31.9484
|
|
2025/03/25
|
31.9700
|
31.9248
|
|
2025/03/24
|
32.1800
|
32.2149
|
|
2025/03/21
|
31.8700
|
31.8655
|
|
2025/03/20
|
31.9700
|
31.9849
|
|
2025/03/19
|
32.0800
|
32.0463
|
|
2025/03/18
|
31.9600
|
31.9700
|
|
2025/03/17
|
32.0900
|
32.1079
|
|
2025/03/14
|
31.6900
|
31.6682
|
|
2025/03/13
|
31.4000
|
31.3897
|
|
2025/03/12
|
31.5600
|
31.5370
|
|
2025/03/11
|
31.8500
|
31.8763
|
|
2025/03/10
|
32.3400
|
32.3639
|
|
2025/03/07
|
32.7600
|
32.7584
|
相關基金
相關ETF
