Humankind美國股票ETF〈HKND〉
Humankind美國股票ETF(HKND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
31.1918(美元)
|
-0.2082
|
-0.66
|
33.8558
|
28.2053
|
| 淨值(2025/05/21)
|
31.4300(美元)
|
-0.6500
|
-2.03
|
33.8700
|
28.3200
|
Humankind美國股票ETF(HKND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
31.4300
|
31.5225
|
|
2025/05/20
|
32.0800
|
32.0134
|
|
2025/05/19
|
32.0800
|
32.0356
|
|
2025/05/16
|
32.0400
|
32.0205
|
|
2025/05/15
|
31.6200
|
31.5595
|
|
2025/05/14
|
31.2200
|
31.2269
|
|
2025/05/13
|
31.5600
|
31.5694
|
|
2025/05/12
|
31.6800
|
31.6278
|
|
2025/05/09
|
30.8700
|
30.8371
|
|
2025/05/08
|
30.9500
|
30.9412
|
|
2025/05/07
|
30.7500
|
30.7056
|
|
2025/05/06
|
30.7100
|
30.7049
|
|
2025/05/05
|
31.0600
|
31.0257
|
|
2025/05/02
|
31.2400
|
31.2177
|
|
2025/05/01
|
30.8600
|
30.8825
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
31.0900
|
31.1105
|
|
2025/04/29
|
30.9600
|
30.9321
|
|
2025/04/28
|
30.7500
|
30.7816
|
|
2025/04/25
|
30.6500
|
30.6471
|
|
2025/04/24
|
30.6400
|
30.6309
|
|
2025/04/23
|
30.2300
|
30.2424
|
|
2025/04/22
|
29.9600
|
29.9167
|
|
2025/04/21
|
29.3000
|
29.3096
|
|
2025/04/17
|
29.8100
|
29.8160
|
|
2025/04/16
|
29.6300
|
29.6281
|
|
2025/04/15
|
30.0500
|
30.0481
|
|
2025/04/14
|
30.2500
|
30.2405
|
|
2025/04/11
|
29.8400
|
29.8305
|
|
2025/04/10
|
29.3300
|
29.3313
|
|
2025/04/09
|
30.1700
|
30.1226
|
相關基金
相關ETF
