Strategy Shares納斯達克7HANDL指數ETF〈HNDL〉
Strategy Shares納斯達克7HANDL指數ETF(HNDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
21.0000(美元)
|
0.2000
|
0.96
|
22.4000
|
19.2000
|
| 淨值(2025/05/09)
|
20.8000(美元)
|
0.0100
|
0.05
|
22.4500
|
19.3600
|
Strategy Shares納斯達克7HANDL指數ETF(HNDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
20.8000
|
20.8000
|
|
2025/05/08
|
20.7900
|
20.7600
|
|
2025/05/07
|
20.8300
|
20.7800
|
|
2025/05/06
|
20.7300
|
20.7000
|
|
2025/05/05
|
20.7900
|
20.7400
|
|
2025/05/02
|
20.8700
|
20.8300
|
|
2025/05/01
|
20.7400
|
20.7000
|
|
2025/04/30
|
20.7400
|
20.6800
|
|
2025/04/29
|
20.7900
|
20.7800
|
|
2025/04/28
|
20.6900
|
20.6500
|
|
2025/04/25
|
20.6200
|
20.5700
|
|
2025/04/24
|
20.5200
|
20.4700
|
|
2025/04/23
|
20.2200
|
20.1800
|
|
2025/04/22
|
20.0500
|
20.0100
|
|
2025/04/21
|
19.7300
|
19.6800
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
20.1300
|
20.1500
|
|
2025/04/16
|
20.0600
|
20.0800
|
|
2025/04/15
|
20.2200
|
20.2500
|
|
2025/04/14
|
20.1700
|
20.0700
|
|
2025/04/11
|
19.9400
|
19.9900
|
|
2025/04/10
|
19.8500
|
19.8600
|
|
2025/04/09
|
20.3500
|
20.4300
|
|
2025/04/08
|
19.3600
|
19.2000
|
|
2025/04/07
|
19.6200
|
19.5000
|
|
2025/04/04
|
19.8700
|
19.8700
|
|
2025/04/03
|
20.7700
|
20.7700
|
|
2025/04/02
|
21.2600
|
21.1000
|
|
2025/04/01
|
21.1800
|
21.0800
|
|
2025/03/31
|
21.0900
|
21.0900
|
|
2025/03/28
|
20.9900
|
20.9900
|
相關基金
相關ETF
