VanEck比特幣ETF〈HODL〉
VanEck比特幣ETF(HODL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
29.2000(美元)
|
0.5400
|
1.88
|
30.1825
|
15.1075
|
| 淨值(2025/05/09)
|
29.1700(美元)
|
0.5500
|
1.92
|
30.1575
|
15.0225
|
VanEck比特幣ETF(HODL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
29.1700
|
29.2000
|
|
2025/05/08
|
28.6200
|
28.6600
|
|
2025/05/07
|
27.2300
|
27.2100
|
|
2025/05/06
|
26.8900
|
26.8600
|
|
2025/05/05
|
26.7600
|
26.7000
|
|
2025/05/02
|
27.4500
|
27.4500
|
|
2025/05/01
|
27.3300
|
27.3400
|
|
2025/04/30
|
26.5800
|
26.6300
|
|
2025/04/29
|
26.9700
|
26.9800
|
|
2025/04/28
|
26.7900
|
26.8200
|
|
2025/04/25
|
26.9200
|
26.9900
|
|
2025/04/24
|
26.4500
|
26.4900
|
|
2025/04/23
|
26.4100
|
26.4800
|
|
2025/04/22
|
25.8900
|
25.9200
|
|
2025/04/21
|
24.6700
|
24.7500
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
23.9900
|
24.0400
|
|
2025/04/16
|
23.7800
|
23.8700
|
|
2025/04/15
|
23.7800
|
23.7800
|
|
2025/04/14
|
24.0500
|
24.0300
|
|
2025/04/11
|
23.7000
|
23.7100
|
|
2025/04/10
|
22.4900
|
22.5000
|
|
2025/04/09
|
23.2600
|
23.2500
|
|
2025/04/08
|
21.7000
|
21.7100
|
|
2025/04/07
|
22.1700
|
22.0800
|
|
2025/04/04
|
23.7900
|
23.7500
|
|
2025/04/03
|
23.2000
|
23.1800
|
|
2025/04/02
|
24.4300
|
24.5700
|
|
2025/04/01
|
24.0500
|
24.0400
|
|
2025/03/31
|
23.4700
|
23.3100
|
|
2025/03/28
|
23.6700
|
23.6900
|
相關基金
相關ETF
