
Tema GLP-1、肥胖和心臟代謝主動型ETF〈HRTS〉
Tema GLP-1、肥胖和心臟代謝主動型ETF(HRTS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/05/14)
|
26.7500(美元)
|
-0.3800
|
-1.40
|
35.9000
|
26.2500
|
淨值(2025/05/13)
|
27.2500(美元)
|
-0.6600
|
-2.36
|
35.8800
|
26.3000
|
Tema GLP-1、肥胖和心臟代謝主動型ETF(HRTS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/05/13
|
27.2500
|
27.1300
|
2025/05/12
|
27.9100
|
28.0700
|
2025/05/09
|
27.3400
|
27.3400
|
2025/05/08
|
27.5600
|
27.5547
|
2025/05/07
|
27.9500
|
27.8100
|
2025/05/06
|
27.9400
|
27.9200
|
2025/05/05
|
29.0100
|
28.9795
|
2025/05/02
|
29.1000
|
29.0200
|
2025/05/01
|
28.6900
|
28.6000
|
2025/04/30
|
29.2800
|
29.2000
|
2025/04/29
|
28.9000
|
28.7900
|
2025/04/28
|
28.7300
|
28.5700
|
2025/04/25
|
28.5000
|
28.4650
|
2025/04/24
|
28.4200
|
28.3650
|
2025/04/23
|
27.9900
|
28.0200
|
日期 |
淨值 |
市價 |
2025/04/22
|
27.7700
|
27.4400
|
2025/04/21
|
27.4800
|
27.3700
|
2025/04/17
|
27.6800
|
27.6900
|
2025/04/16
|
27.5900
|
27.4100
|
2025/04/15
|
27.7600
|
27.6400
|
2025/04/14
|
27.9200
|
27.9205
|
2025/04/11
|
27.3400
|
27.3566
|
2025/04/10
|
26.7500
|
26.7600
|
2025/04/09
|
27.2000
|
27.4065
|
2025/04/08
|
26.3000
|
26.2500
|
2025/04/07
|
26.5700
|
26.5600
|
2025/04/04
|
26.9700
|
26.8100
|
2025/04/03
|
28.6300
|
28.6100
|
2025/04/02
|
29.0000
|
29.0100
|
2025/04/01
|
28.7200
|
28.6050
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->