ROBO Global醫療科技與創新ETF〈HTEC〉
ROBO Global醫療科技與創新ETF(HTEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
27.4481(美元)
|
0.4721
|
1.75
|
31.3470
|
24.1600
|
| 淨值(2025/05/14)
|
26.8100(美元)
|
-0.5900
|
-2.15
|
31.3500
|
24.2400
|
ROBO Global醫療科技與創新ETF(HTEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
26.8100
|
26.6600
|
|
2025/05/13
|
27.4000
|
27.3571
|
|
2025/05/12
|
27.4900
|
27.4092
|
|
2025/05/09
|
26.5900
|
26.5002
|
|
2025/05/08
|
27.0200
|
26.9534
|
|
2025/05/07
|
26.8800
|
26.7944
|
|
2025/05/06
|
26.6200
|
26.5780
|
|
2025/05/05
|
27.3400
|
27.2801
|
|
2025/05/02
|
27.5400
|
27.4597
|
|
2025/05/01
|
26.7700
|
26.7207
|
|
2025/04/30
|
27.0500
|
27.0105
|
|
2025/04/29
|
27.0900
|
27.0411
|
|
2025/04/28
|
26.9400
|
26.8600
|
|
2025/04/25
|
26.9200
|
26.9000
|
|
2025/04/24
|
26.9000
|
26.8504
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
26.2300
|
26.1738
|
|
2025/04/22
|
25.6500
|
25.5716
|
|
2025/04/21
|
25.0900
|
24.9799
|
|
2025/04/17
|
25.4100
|
25.3525
|
|
2025/04/16
|
25.5000
|
25.4152
|
|
2025/04/15
|
25.7900
|
25.7175
|
|
2025/04/14
|
25.9400
|
25.9061
|
|
2025/04/11
|
25.4900
|
25.4945
|
|
2025/04/10
|
24.8600
|
24.8098
|
|
2025/04/09
|
25.9800
|
26.1730
|
|
2025/04/08
|
24.2400
|
24.1600
|
|
2025/04/07
|
24.9700
|
25.0646
|
|
2025/04/04
|
25.0700
|
25.0000
|
|
2025/04/03
|
26.4000
|
26.4050
|
|
2025/04/02
|
27.2900
|
27.3100
|
相關基金
相關ETF
