WisdomTree替代收益ETF〈HYIN〉
WisdomTree替代收益ETF(HYIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
17.8500(美元)
|
-0.2800
|
-1.54
|
19.5500
|
17.6200
|
| 淨值(2025/03/26)
|
17.8300(美元)
|
-0.2800
|
-1.55
|
19.5600
|
17.6100
|
WisdomTree替代收益ETF(HYIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
17.8300
|
17.8500
|
|
2025/03/25
|
18.1100
|
18.1300
|
|
2025/03/24
|
18.1200
|
18.1500
|
|
2025/03/21
|
18.0400
|
18.0700
|
|
2025/03/20
|
18.2000
|
18.2300
|
|
2025/03/19
|
18.1600
|
18.1900
|
|
2025/03/18
|
18.1500
|
18.1800
|
|
2025/03/17
|
18.1300
|
18.1700
|
|
2025/03/14
|
18.0500
|
18.0300
|
|
2025/03/13
|
17.7300
|
17.7200
|
|
2025/03/12
|
17.8700
|
17.9000
|
|
2025/03/11
|
17.8000
|
17.8300
|
|
2025/03/10
|
18.1400
|
18.1800
|
|
2025/03/07
|
18.3200
|
18.3500
|
|
2025/03/06
|
18.0200
|
18.0500
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
18.1000
|
18.1400
|
|
2025/03/04
|
18.0600
|
18.1000
|
|
2025/03/03
|
18.2200
|
18.2600
|
|
2025/02/28
|
18.5700
|
18.5628
|
|
2025/02/27
|
18.3100
|
18.3600
|
|
2025/02/26
|
18.3800
|
18.4100
|
|
2025/02/25
|
18.3900
|
18.4400
|
|
2025/02/24
|
18.4900
|
18.5200
|
|
2025/02/21
|
18.5200
|
18.6000
|
|
2025/02/20
|
18.7000
|
18.7300
|
|
2025/02/19
|
18.6600
|
18.6800
|
|
2025/02/18
|
18.6300
|
18.6700
|
|
2025/02/14
|
18.6100
|
18.6400
|
|
2025/02/13
|
18.5200
|
18.5400
|
|
2025/02/12
|
18.4000
|
18.4400
|
相關基金
相關ETF
