First Trust戰術非投資等級主動型ETF〈HYLS〉
First Trust戰術非投資等級主動型ETF(HYLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
41.3300(美元)
|
-0.0900
|
-0.22
|
42.2300
|
39.8000
|
| 淨值(2025/05/13)
|
41.4300(美元)
|
0.0800
|
0.19
|
42.1800
|
40.1400
|
First Trust戰術非投資等級主動型ETF(HYLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
41.4300
|
41.4200
|
|
2025/05/12
|
41.3500
|
41.4200
|
|
2025/05/09
|
41.1300
|
41.0700
|
|
2025/05/08
|
41.1300
|
41.0700
|
|
2025/05/07
|
41.0800
|
41.1100
|
|
2025/05/06
|
41.0300
|
40.8700
|
|
2025/05/05
|
41.0500
|
41.0600
|
|
2025/05/02
|
41.0600
|
41.0700
|
|
2025/05/01
|
41.0100
|
40.9800
|
|
2025/04/30
|
40.9500
|
41.0600
|
|
2025/04/29
|
41.0200
|
41.2400
|
|
2025/04/28
|
40.9800
|
41.1900
|
|
2025/04/25
|
40.9500
|
41.0600
|
|
2025/04/24
|
40.8400
|
40.9700
|
|
2025/04/23
|
40.7700
|
40.6800
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
40.4900
|
40.5000
|
|
2025/04/21
|
40.5400
|
40.6700
|
|
2025/04/17
|
40.7000
|
40.8500
|
|
2025/04/16
|
40.5800
|
40.6300
|
|
2025/04/15
|
40.5800
|
40.5300
|
|
2025/04/14
|
40.5000
|
40.5600
|
|
2025/04/11
|
40.2900
|
40.2000
|
|
2025/04/10
|
40.2400
|
40.2700
|
|
2025/04/09
|
40.3000
|
40.7000
|
|
2025/04/08
|
40.1400
|
40.0000
|
|
2025/04/07
|
40.1600
|
39.8000
|
|
2025/04/04
|
40.4400
|
40.1700
|
|
2025/04/03
|
40.7500
|
40.7800
|
|
2025/04/02
|
41.0900
|
41.1700
|
|
2025/04/01
|
41.0400
|
41.1700
|
相關基金
相關ETF
