iShares美國券商與交易所ETF〈IAI〉
iShares美國券商與交易所ETF(IAI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
155.9500(美元)
|
-0.6500
|
-0.42
|
159.3000
|
115.1100
|
| 淨值(2025/05/20)
|
155.9000(美元)
|
-0.7000
|
-0.45
|
159.3500
|
115.0800
|
iShares美國券商與交易所ETF(IAI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
155.9000
|
155.9500
|
|
2025/05/19
|
156.6000
|
156.6000
|
|
2025/05/16
|
156.5100
|
156.5900
|
|
2025/05/15
|
154.9800
|
154.9400
|
|
2025/05/14
|
154.1900
|
154.2400
|
|
2025/05/13
|
153.9200
|
153.9400
|
|
2025/05/12
|
150.8100
|
150.8500
|
|
2025/05/09
|
147.2900
|
147.2900
|
|
2025/05/08
|
146.8200
|
146.8600
|
|
2025/05/07
|
144.3900
|
144.4100
|
|
2025/05/06
|
143.1500
|
143.0600
|
|
2025/05/05
|
144.1500
|
144.0800
|
|
2025/05/02
|
144.6700
|
144.6900
|
|
2025/05/01
|
141.3200
|
141.3400
|
|
2025/04/30
|
141.0000
|
140.8700
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
140.4000
|
140.4200
|
|
2025/04/28
|
138.7900
|
138.7700
|
|
2025/04/25
|
138.8700
|
138.8800
|
|
2025/04/24
|
138.3200
|
138.3100
|
|
2025/04/23
|
135.0500
|
134.8300
|
|
2025/04/22
|
133.4400
|
133.4700
|
|
2025/04/21
|
129.0300
|
128.9700
|
|
2025/04/17
|
132.0800
|
132.1200
|
|
2025/04/16
|
131.0500
|
130.9100
|
|
2025/04/15
|
133.9600
|
133.8200
|
|
2025/04/14
|
133.4100
|
133.3200
|
|
2025/04/11
|
131.6200
|
131.6300
|
|
2025/04/10
|
128.9000
|
128.7700
|
|
2025/04/09
|
133.4700
|
133.5800
|
|
2025/04/08
|
122.1000
|
122.0400
|
相關基金
相關ETF
