iShares美國保險業ETF〈IAK〉
iShares美國保險業ETF(IAK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
131.1100(美元)
|
-0.3600
|
-0.27
|
138.4700
|
112.0000
|
| 淨值(2025/06/18)
|
131.1900(美元)
|
-0.3400
|
-0.26
|
138.4000
|
112.0500
|
iShares美國保險業ETF(IAK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
131.1900
|
131.1100
|
|
2025/06/17
|
131.5300
|
131.4700
|
|
2025/06/16
|
132.5600
|
132.5200
|
|
2025/06/13
|
132.4200
|
132.4000
|
|
2025/06/12
|
133.5300
|
133.4500
|
|
2025/06/11
|
131.6500
|
131.6000
|
|
2025/06/10
|
132.1100
|
132.0700
|
|
2025/06/09
|
133.7700
|
133.6800
|
|
2025/06/06
|
136.2300
|
136.1600
|
|
2025/06/05
|
134.9600
|
134.9500
|
|
2025/06/04
|
135.2100
|
135.1700
|
|
2025/06/03
|
137.1100
|
137.1300
|
|
2025/06/02
|
137.3700
|
137.3100
|
|
2025/05/30
|
136.3700
|
136.2700
|
|
2025/05/29
|
134.9600
|
134.9400
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
133.7700
|
133.7600
|
|
2025/05/27
|
135.1700
|
135.1200
|
|
2025/05/23
|
132.9800
|
132.9700
|
|
2025/05/22
|
132.9200
|
132.9900
|
|
2025/05/21
|
134.0400
|
134.0600
|
|
2025/05/20
|
136.5500
|
136.5900
|
|
2025/05/19
|
137.5400
|
137.6300
|
|
2025/05/16
|
137.1300
|
137.2000
|
|
2025/05/15
|
135.5400
|
135.6200
|
|
2025/05/14
|
132.9800
|
133.0100
|
|
2025/05/13
|
134.8500
|
134.9200
|
|
2025/05/12
|
135.2600
|
135.3400
|
|
2025/05/09
|
134.7700
|
134.8400
|
|
2025/05/08
|
134.6900
|
134.6900
|
|
2025/05/07
|
134.7700
|
134.7200
|
相關基金
相關ETF
