iShares美國地區性銀行ETF〈IAT〉
iShares美國地區性銀行ETF(IAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
46.5200(美元)
|
0.7100
|
1.55
|
56.9000
|
39.7100
|
| 淨值(2025/06/18)
|
46.5100(美元)
|
0.6800
|
1.48
|
56.8800
|
39.6800
|
iShares美國地區性銀行ETF(IAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
46.5100
|
46.5200
|
|
2025/06/17
|
45.8300
|
45.8100
|
|
2025/06/16
|
46.2900
|
46.2900
|
|
2025/06/13
|
46.3000
|
46.2800
|
|
2025/06/12
|
47.5100
|
47.4900
|
|
2025/06/11
|
47.7500
|
47.7600
|
|
2025/06/10
|
48.3800
|
48.4100
|
|
2025/06/09
|
48.0000
|
48.0100
|
|
2025/06/06
|
48.0000
|
48.0000
|
|
2025/06/05
|
46.8000
|
46.7800
|
|
2025/06/04
|
46.8500
|
46.8400
|
|
2025/06/03
|
47.3400
|
47.3200
|
|
2025/06/02
|
46.5800
|
46.5700
|
|
2025/05/30
|
46.8000
|
46.7700
|
|
2025/05/29
|
47.0400
|
47.0500
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
46.6100
|
46.6400
|
|
2025/05/27
|
47.2500
|
47.2600
|
|
2025/05/23
|
46.2000
|
46.1900
|
|
2025/05/22
|
46.4600
|
46.4300
|
|
2025/05/21
|
46.2600
|
46.2500
|
|
2025/05/20
|
47.9500
|
47.9700
|
|
2025/05/19
|
48.3900
|
48.4100
|
|
2025/05/16
|
48.5400
|
48.5600
|
|
2025/05/15
|
48.3900
|
48.4100
|
|
2025/05/14
|
48.2900
|
48.2800
|
|
2025/05/13
|
48.3800
|
48.3700
|
|
2025/05/12
|
48.0400
|
48.0300
|
|
2025/05/09
|
45.7500
|
45.7500
|
|
2025/05/08
|
45.8500
|
45.8400
|
|
2025/05/07
|
44.8700
|
44.8300
|
相關基金
相關ETF
