iShares區塊鍊和科技ETF〈IBLC〉
iShares區塊鍊和科技ETF(IBLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
33.5413(美元)
|
1.7861
|
5.62
|
45.8187
|
21.9000
|
| 淨值(2025/05/15)
|
31.8700(美元)
|
-0.7900
|
-2.42
|
45.8200
|
21.9800
|
iShares區塊鍊和科技ETF(IBLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
31.8700
|
31.7552
|
|
2025/05/14
|
32.6600
|
32.6700
|
|
2025/05/13
|
32.6800
|
32.6474
|
|
2025/05/12
|
30.8800
|
30.7692
|
|
2025/05/09
|
29.6500
|
29.6259
|
|
2025/05/08
|
29.3900
|
29.3637
|
|
2025/05/07
|
27.8800
|
27.8354
|
|
2025/05/06
|
27.7300
|
27.7498
|
|
2025/05/05
|
27.6200
|
27.6370
|
|
2025/05/02
|
28.7000
|
28.6337
|
|
2025/05/01
|
27.8400
|
27.7500
|
|
2025/04/30
|
26.7300
|
26.6867
|
|
2025/04/29
|
27.2600
|
27.2403
|
|
2025/04/28
|
27.3900
|
27.3605
|
|
2025/04/25
|
27.7700
|
27.6900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
27.1400
|
27.1005
|
|
2025/04/23
|
26.3300
|
26.3328
|
|
2025/04/22
|
25.6500
|
25.6051
|
|
2025/04/21
|
23.4000
|
23.3597
|
|
2025/04/17
|
23.8000
|
23.7190
|
|
2025/04/16
|
23.5500
|
23.4668
|
|
2025/04/15
|
23.9200
|
23.8839
|
|
2025/04/14
|
24.8200
|
24.7869
|
|
2025/04/11
|
24.5000
|
24.4040
|
|
2025/04/10
|
23.5100
|
23.4028
|
|
2025/04/09
|
25.0700
|
24.9800
|
|
2025/04/08
|
21.9800
|
21.9000
|
|
2025/04/07
|
23.2000
|
23.1044
|
|
2025/04/04
|
23.3700
|
23.3000
|
|
2025/04/03
|
24.4900
|
24.4385
|
相關基金
相關ETF
