iShares神經科學與醫療保健 ETF〈IBRN〉
iShares神經科學與醫療保健 ETF(IBRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
21.2157(美元)
|
-0.0957
|
-0.45
|
28.6425
|
18.4369
|
| 淨值(2025/05/14)
|
21.2000(美元)
|
-0.1200
|
-0.56
|
28.6400
|
18.5500
|
iShares神經科學與醫療保健 ETF(IBRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
21.2000
|
21.2157
|
|
2025/05/13
|
21.3200
|
21.3114
|
|
2025/05/12
|
21.7500
|
21.6728
|
|
2025/05/09
|
21.2300
|
21.2505
|
|
2025/05/08
|
21.3400
|
21.3245
|
|
2025/05/07
|
21.1700
|
21.1369
|
|
2025/05/06
|
21.2100
|
21.2399
|
|
2025/05/05
|
22.6900
|
22.6946
|
|
2025/05/02
|
23.2900
|
23.2854
|
|
2025/05/01
|
22.7800
|
22.7185
|
|
2025/04/30
|
22.6700
|
22.7038
|
|
2025/04/29
|
22.4300
|
22.4176
|
|
2025/04/28
|
22.1700
|
22.1867
|
|
2025/04/25
|
22.0300
|
22.0032
|
|
2025/04/24
|
22.0800
|
22.0619
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
21.6500
|
21.6811
|
|
2025/04/22
|
21.3200
|
21.3208
|
|
2025/04/21
|
20.5800
|
20.6028
|
|
2025/04/17
|
20.5100
|
20.4728
|
|
2025/04/16
|
20.0500
|
20.0035
|
|
2025/04/15
|
20.3500
|
20.2775
|
|
2025/04/14
|
20.1800
|
20.1676
|
|
2025/04/11
|
19.4800
|
19.4594
|
|
2025/04/10
|
18.8400
|
18.8208
|
|
2025/04/09
|
19.7600
|
19.8311
|
|
2025/04/08
|
18.5500
|
18.4369
|
|
2025/04/07
|
19.3600
|
19.3161
|
|
2025/04/04
|
19.7500
|
19.7390
|
|
2025/04/03
|
20.9800
|
20.9450
|
|
2025/04/02
|
21.8200
|
21.8024
|
相關基金
相關ETF
