iShares銅和金屬礦業ETF〈ICOP〉
iShares銅和金屬礦業ETF(ICOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
27.8300(美元)
|
-0.7700
|
-2.69
|
32.7200
|
21.3457
|
| 淨值(2025/06/20)
|
27.7400(美元)
|
-0.7300
|
-2.56
|
32.6500
|
21.3400
|
iShares銅和金屬礦業ETF(ICOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
27.7400
|
27.8300
|
|
2025/06/18
|
28.4700
|
28.6000
|
|
2025/06/17
|
28.5200
|
28.6300
|
|
2025/06/16
|
28.8600
|
28.9800
|
|
2025/06/13
|
29.0100
|
29.0900
|
|
2025/06/12
|
29.1700
|
29.2000
|
|
2025/06/11
|
29.1100
|
29.0950
|
|
2025/06/10
|
29.3500
|
29.4500
|
|
2025/06/09
|
29.4700
|
29.4900
|
|
2025/06/06
|
29.2500
|
29.2584
|
|
2025/06/05
|
29.4300
|
29.5000
|
|
2025/06/04
|
28.8400
|
28.9900
|
|
2025/06/03
|
28.3800
|
28.5400
|
|
2025/06/02
|
28.4300
|
28.5800
|
|
2025/05/30
|
27.8400
|
27.9300
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
28.1400
|
28.2500
|
|
2025/05/28
|
27.9300
|
28.0000
|
|
2025/05/27
|
28.1600
|
28.2600
|
|
2025/05/23
|
28.1100
|
28.2700
|
|
2025/05/22
|
27.4700
|
27.4900
|
|
2025/05/21
|
27.4400
|
27.5400
|
|
2025/05/20
|
27.3600
|
27.4200
|
|
2025/05/19
|
27.4100
|
27.3800
|
|
2025/05/16
|
27.1900
|
27.1300
|
|
2025/05/15
|
27.4700
|
27.5400
|
|
2025/05/14
|
27.6400
|
27.6300
|
|
2025/05/13
|
27.9100
|
28.0000
|
|
2025/05/12
|
27.6200
|
27.6600
|
|
2025/05/09
|
26.9600
|
27.0900
|
|
2025/05/08
|
26.7300
|
26.7000
|
相關基金
相關ETF
