iShares自駕電動汽車和科技ETF〈IDRV〉
iShares自駕電動汽車和科技ETF(IDRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
29.8500(美元)
|
0.2100
|
0.71
|
32.3400
|
24.6900
|
| 淨值(2025/06/18)
|
29.8000(美元)
|
0.0600
|
0.20
|
32.4600
|
24.9600
|
iShares自駕電動汽車和科技ETF(IDRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
29.8000
|
29.8500
|
|
2025/06/17
|
29.7400
|
29.6400
|
|
2025/06/16
|
30.2800
|
30.3000
|
|
2025/06/13
|
30.3800
|
30.3600
|
|
2025/06/12
|
31.1800
|
31.1000
|
|
2025/06/11
|
31.4100
|
31.4600
|
|
2025/06/10
|
31.2500
|
31.1200
|
|
2025/06/09
|
30.8100
|
30.6600
|
|
2025/06/06
|
30.3200
|
30.2300
|
|
2025/06/05
|
30.2500
|
30.1600
|
|
2025/06/04
|
30.5100
|
30.4400
|
|
2025/06/03
|
30.3000
|
30.2300
|
|
2025/06/02
|
30.0000
|
29.8500
|
|
2025/05/30
|
30.1800
|
30.0300
|
|
2025/05/29
|
30.8100
|
30.7100
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
30.6700
|
30.5700
|
|
2025/05/27
|
30.7800
|
30.6200
|
|
2025/05/23
|
30.9300
|
30.8000
|
|
2025/05/22
|
31.2500
|
31.0700
|
|
2025/05/21
|
31.4600
|
31.3800
|
|
2025/05/20
|
31.4700
|
31.3600
|
|
2025/05/19
|
31.4800
|
31.3400
|
|
2025/05/16
|
31.7500
|
31.5700
|
|
2025/05/15
|
31.6500
|
31.4700
|
|
2025/05/14
|
31.7200
|
31.6400
|
|
2025/05/13
|
31.5800
|
31.4500
|
|
2025/05/12
|
31.5300
|
31.3700
|
|
2025/05/09
|
30.3900
|
30.3300
|
|
2025/05/08
|
30.0700
|
29.9300
|
|
2025/05/07
|
29.4600
|
29.3300
|
相關基金
相關ETF
