iShares聚焦美國科技獨立主動型ETF〈IETC〉
iShares聚焦美國科技獨立主動型ETF(IETC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
90.1000(美元)
|
0.9700
|
1.09
|
90.7900
|
67.2800
|
| 淨值(2025/06/23)
|
90.1100(美元)
|
1.0100
|
1.13
|
90.7300
|
67.2300
|
iShares聚焦美國科技獨立主動型ETF(IETC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
90.1100
|
90.1000
|
|
2025/06/20
|
89.1000
|
89.1300
|
|
2025/06/18
|
89.9900
|
90.0500
|
|
2025/06/17
|
90.0400
|
90.0900
|
|
2025/06/16
|
90.7300
|
90.7900
|
|
2025/06/13
|
89.4400
|
89.5300
|
|
2025/06/12
|
90.5400
|
90.5400
|
|
2025/06/11
|
89.9800
|
90.0800
|
|
2025/06/10
|
89.8800
|
89.9200
|
|
2025/06/09
|
89.6300
|
89.6600
|
|
2025/06/06
|
89.2900
|
89.2500
|
|
2025/06/05
|
88.6100
|
88.6500
|
|
2025/06/04
|
89.1900
|
89.2200
|
|
2025/06/03
|
88.9200
|
88.9800
|
|
2025/06/02
|
87.9200
|
87.9900
|
| 日期 |
淨值 |
市價 |
|
2025/05/30
|
87.2700
|
87.3100
|
|
2025/05/29
|
86.8600
|
86.9300
|
|
2025/05/28
|
86.7500
|
86.8300
|
|
2025/05/27
|
86.9300
|
86.9100
|
|
2025/05/23
|
85.2800
|
85.2700
|
|
2025/05/22
|
86.1400
|
86.1700
|
|
2025/05/21
|
85.8000
|
85.7500
|
|
2025/05/20
|
87.3400
|
87.3000
|
|
2025/05/19
|
87.6400
|
87.5700
|
|
2025/05/16
|
87.7200
|
87.7300
|
|
2025/05/15
|
87.6400
|
87.7500
|
|
2025/05/14
|
87.8100
|
87.7750
|
|
2025/05/13
|
87.3400
|
87.3400
|
|
2025/05/12
|
85.2300
|
85.1900
|
|
2025/05/09
|
81.6900
|
81.7000
|
相關基金
相關ETF
