iShares擴展科技類股ETF〈IGM〉
iShares擴展科技類股ETF(IGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
101.5800(美元)
|
-1.3900
|
-1.35
|
108.4600
|
79.8000
|
| 淨值(2025/05/21)
|
101.6300(美元)
|
-1.3600
|
-1.32
|
108.4300
|
79.6800
|
iShares擴展科技類股ETF(IGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
101.6300
|
101.5800
|
|
2025/05/20
|
102.9900
|
102.9700
|
|
2025/05/19
|
103.4400
|
103.4600
|
|
2025/05/16
|
103.5700
|
103.5400
|
|
2025/05/15
|
103.3000
|
103.3200
|
|
2025/05/14
|
103.5100
|
103.5300
|
|
2025/05/13
|
102.6500
|
102.6700
|
|
2025/05/12
|
100.4700
|
100.4500
|
|
2025/05/09
|
96.0500
|
96.0200
|
|
2025/05/08
|
96.2600
|
96.2500
|
|
2025/05/07
|
95.2700
|
95.2300
|
|
2025/05/06
|
94.9200
|
94.9200
|
|
2025/05/05
|
95.7500
|
95.7400
|
|
2025/05/02
|
96.1900
|
96.1300
|
|
2025/05/01
|
94.2600
|
94.1900
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
92.8100
|
92.6200
|
|
2025/04/29
|
92.7300
|
92.6800
|
|
2025/04/28
|
92.2700
|
92.2800
|
|
2025/04/25
|
92.3200
|
92.2800
|
|
2025/04/24
|
90.9300
|
90.8900
|
|
2025/04/23
|
87.6500
|
87.6100
|
|
2025/04/22
|
85.0900
|
85.0800
|
|
2025/04/21
|
82.8600
|
82.8800
|
|
2025/04/17
|
85.0100
|
85.0300
|
|
2025/04/16
|
85.4000
|
85.4400
|
|
2025/04/15
|
88.0600
|
88.0800
|
|
2025/04/14
|
87.8000
|
87.8300
|
|
2025/04/11
|
87.3800
|
87.3000
|
|
2025/04/10
|
85.9100
|
85.9500
|
|
2025/04/09
|
90.2700
|
90.3000
|
相關基金
相關ETF
