iShares擴展科技類股ETF〈IGM〉
iShares擴展科技類股ETF(IGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
107.0700(美元)
|
-0.6700
|
-0.62
|
108.4600
|
79.8000
|
| 淨值(2025/06/17)
|
107.0300(美元)
|
-0.7400
|
-0.69
|
108.4300
|
79.6800
|
iShares擴展科技類股ETF(IGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
107.0300
|
107.0700
|
|
2025/06/16
|
107.7700
|
107.7400
|
|
2025/06/13
|
105.9300
|
105.9500
|
|
2025/06/12
|
107.4700
|
107.4500
|
|
2025/06/11
|
106.9600
|
107.0100
|
|
2025/06/10
|
107.2000
|
107.2500
|
|
2025/06/09
|
106.6600
|
106.6600
|
|
2025/06/06
|
106.3100
|
106.3200
|
|
2025/06/05
|
105.1700
|
105.1900
|
|
2025/06/04
|
105.3800
|
105.3800
|
|
2025/06/03
|
104.6800
|
104.6800
|
|
2025/06/02
|
103.6300
|
103.5900
|
|
2025/05/30
|
102.7200
|
102.6600
|
|
2025/05/29
|
102.7700
|
102.7600
|
|
2025/05/28
|
102.7700
|
102.7700
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
103.1600
|
103.1300
|
|
2025/05/23
|
100.6800
|
100.7200
|
|
2025/05/22
|
101.8300
|
101.8600
|
|
2025/05/21
|
101.6300
|
101.5800
|
|
2025/05/20
|
102.9900
|
102.9700
|
|
2025/05/19
|
103.4400
|
103.4600
|
|
2025/05/16
|
103.5700
|
103.5400
|
|
2025/05/15
|
103.3000
|
103.3200
|
|
2025/05/14
|
103.5100
|
103.5300
|
|
2025/05/13
|
102.6500
|
102.6700
|
|
2025/05/12
|
100.4700
|
100.4500
|
|
2025/05/09
|
96.0500
|
96.0200
|
|
2025/05/08
|
96.2600
|
96.2500
|
|
2025/05/07
|
95.2700
|
95.2300
|
|
2025/05/06
|
94.9200
|
94.9200
|
相關基金
相關ETF
