iShares美國製藥業ETF〈IHE〉
iShares美國製藥業ETF(IHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
63.7400(美元)
|
-0.9600
|
-1.48
|
72.8642
|
61.0000
|
| 淨值(2025/05/09)
|
63.7100(美元)
|
-0.9300
|
-1.44
|
72.9300
|
60.9400
|
iShares美國製藥業ETF(IHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
63.7100
|
63.7400
|
|
2025/05/08
|
64.6400
|
64.7000
|
|
2025/05/07
|
64.9500
|
64.9200
|
|
2025/05/06
|
64.1800
|
64.1200
|
|
2025/05/05
|
66.4100
|
66.4700
|
|
2025/05/02
|
66.8400
|
66.7900
|
|
2025/05/01
|
65.5700
|
65.3900
|
|
2025/04/30
|
68.3400
|
68.1400
|
|
2025/04/29
|
67.8200
|
67.8800
|
|
2025/04/28
|
67.0200
|
66.9800
|
|
2025/04/25
|
66.7900
|
66.7400
|
|
2025/04/24
|
66.1100
|
66.0900
|
|
2025/04/23
|
64.9300
|
64.8700
|
|
2025/04/22
|
64.9700
|
64.9200
|
|
2025/04/21
|
64.0600
|
64.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
64.8000
|
64.7900
|
|
2025/04/16
|
62.0200
|
61.9500
|
|
2025/04/15
|
63.0100
|
62.9500
|
|
2025/04/14
|
63.1700
|
63.1700
|
|
2025/04/11
|
62.0600
|
62.0000
|
|
2025/04/10
|
60.9400
|
61.0000
|
|
2025/04/09
|
63.6300
|
63.6900
|
|
2025/04/08
|
61.3800
|
61.4550
|
|
2025/04/07
|
62.5400
|
62.5200
|
|
2025/04/04
|
63.4500
|
63.4300
|
|
2025/04/03
|
66.9500
|
66.9600
|
|
2025/04/02
|
68.1700
|
68.2200
|
|
2025/04/01
|
67.6900
|
67.6400
|
|
2025/03/31
|
70.5500
|
70.5600
|
|
2025/03/28
|
68.6400
|
68.5600
|
相關基金
相關ETF
