iShares美國健康照護供應商ETF〈IHF〉
iShares美國健康照護供應商ETF(IHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
49.8600(美元)
|
0.7400
|
1.51
|
58.6700
|
47.4100
|
| 淨值(2025/04/23)
|
49.8900(美元)
|
0.8100
|
1.65
|
58.6600
|
47.4200
|
iShares美國健康照護供應商ETF(IHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
49.8900
|
49.8600
|
|
2025/04/22
|
49.0800
|
49.1200
|
|
2025/04/21
|
47.8900
|
47.8600
|
|
2025/04/17
|
50.1700
|
50.1800
|
|
2025/04/16
|
53.8100
|
53.7900
|
|
2025/04/15
|
54.1200
|
54.1400
|
|
2025/04/14
|
54.5000
|
54.5500
|
|
2025/04/11
|
54.5900
|
54.6000
|
|
2025/04/10
|
54.0700
|
54.1200
|
|
2025/04/09
|
54.0100
|
54.0800
|
|
2025/04/08
|
52.0900
|
52.1100
|
|
2025/04/07
|
51.1500
|
51.1000
|
|
2025/04/04
|
51.4900
|
51.4750
|
|
2025/04/03
|
53.6700
|
53.6600
|
|
2025/04/02
|
52.8700
|
52.8300
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
52.7500
|
52.7100
|
|
2025/03/31
|
52.8400
|
52.8000
|
|
2025/03/28
|
52.3700
|
52.3400
|
|
2025/03/27
|
52.6600
|
52.6200
|
|
2025/03/26
|
52.5800
|
52.5500
|
|
2025/03/25
|
52.3600
|
52.3300
|
|
2025/03/24
|
52.6000
|
52.6100
|
|
2025/03/21
|
52.0200
|
52.0400
|
|
2025/03/20
|
52.2800
|
52.2900
|
|
2025/03/19
|
52.1600
|
52.1800
|
|
2025/03/18
|
52.2600
|
52.2800
|
|
2025/03/17
|
52.0500
|
52.0700
|
|
2025/03/14
|
50.9900
|
50.9400
|
|
2025/03/13
|
50.3600
|
50.3400
|
|
2025/03/12
|
50.4700
|
50.5000
|
相關基金
相關ETF
