iShares美國醫療設備ETF〈IHI〉
iShares美國醫療設備ETF(IHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
62.8700(美元)
|
0.7200
|
1.16
|
65.0900
|
54.2700
|
| 淨值(2025/05/15)
|
62.2000(美元)
|
0.7400
|
1.20
|
65.1300
|
54.2800
|
iShares美國醫療設備ETF(IHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
62.2000
|
62.1500
|
|
2025/05/14
|
61.4600
|
61.4800
|
|
2025/05/13
|
61.6500
|
61.6700
|
|
2025/05/12
|
62.0200
|
62.0200
|
|
2025/05/09
|
60.7500
|
60.7200
|
|
2025/05/08
|
60.7700
|
60.7500
|
|
2025/05/07
|
60.6000
|
60.5500
|
|
2025/05/06
|
59.9100
|
59.8600
|
|
2025/05/05
|
60.0700
|
60.0500
|
|
2025/05/02
|
60.5000
|
60.4700
|
|
2025/05/01
|
59.3200
|
59.2700
|
|
2025/04/30
|
59.7900
|
59.7900
|
|
2025/04/29
|
59.7700
|
59.7400
|
|
2025/04/28
|
59.4400
|
59.4800
|
|
2025/04/25
|
59.4700
|
59.4900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
59.2300
|
59.2000
|
|
2025/04/23
|
57.6900
|
57.6900
|
|
2025/04/22
|
56.9500
|
56.9300
|
|
2025/04/21
|
55.9400
|
55.9700
|
|
2025/04/17
|
56.9700
|
56.9300
|
|
2025/04/16
|
56.6700
|
56.6500
|
|
2025/04/15
|
56.6300
|
56.6500
|
|
2025/04/14
|
57.0500
|
57.0700
|
|
2025/04/11
|
56.5600
|
56.4800
|
|
2025/04/10
|
55.9100
|
55.8900
|
|
2025/04/09
|
58.1300
|
58.1400
|
|
2025/04/08
|
54.2800
|
54.2700
|
|
2025/04/07
|
55.4300
|
55.3800
|
|
2025/04/04
|
54.9600
|
55.0000
|
|
2025/04/03
|
58.7400
|
58.7500
|
相關基金
相關ETF
