iShares鋰礦商和生產商ETF〈ILIT〉
iShares鋰礦商和生產商ETF(ILIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
8.0100(美元)
|
0.3100
|
4.03
|
14.2600
|
6.4600
|
| 淨值(2025/05/12)
|
7.9900(美元)
|
0.3200
|
4.17
|
14.1500
|
6.5300
|
iShares鋰礦商和生產商ETF(ILIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
7.9900
|
8.0100
|
|
2025/05/09
|
7.6700
|
7.7000
|
|
2025/05/08
|
7.6600
|
7.7100
|
|
2025/05/07
|
7.5800
|
7.5800
|
|
2025/05/06
|
7.6200
|
7.7000
|
|
2025/05/05
|
7.5800
|
7.6300
|
|
2025/05/02
|
7.6600
|
7.7000
|
|
2025/05/01
|
7.5100
|
7.5133
|
|
2025/04/30
|
7.5400
|
7.5600
|
|
2025/04/29
|
7.6600
|
7.6800
|
|
2025/04/28
|
7.5200
|
7.5300
|
|
2025/04/25
|
7.6500
|
7.6700
|
|
2025/04/24
|
7.7200
|
7.7900
|
|
2025/04/23
|
7.4400
|
7.4800
|
|
2025/04/22
|
7.3200
|
7.3400
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
7.2100
|
7.2465
|
|
2025/04/17
|
7.2100
|
7.2800
|
|
2025/04/16
|
7.1800
|
7.1900
|
|
2025/04/15
|
7.3400
|
7.3800
|
|
2025/04/14
|
7.4400
|
7.4600
|
|
2025/04/11
|
7.3100
|
7.3400
|
|
2025/04/10
|
7.1000
|
7.1100
|
|
2025/04/09
|
7.2000
|
7.2674
|
|
2025/04/08
|
6.5300
|
6.4600
|
|
2025/04/07
|
6.8400
|
6.8000
|
|
2025/04/04
|
7.1400
|
7.1100
|
|
2025/04/03
|
7.6200
|
7.6500
|
|
2025/04/02
|
7.9900
|
8.0100
|
|
2025/04/01
|
8.0600
|
8.0900
|
|
2025/03/31
|
8.1400
|
8.1600
|
相關基金
相關ETF
