Columbia印度消費者ETF〈INCO〉
Columbia印度消費者ETF(INCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
62.6400(美元)
|
1.2600
|
2.05
|
78.2500
|
55.6000
|
| 淨值(2025/05/08)
|
62.3600(美元)
|
-1.6300
|
-2.55
|
77.7600
|
55.9200
|
Columbia印度消費者ETF(INCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
62.3600
|
61.3800
|
|
2025/05/07
|
63.9900
|
63.6900
|
|
2025/05/06
|
63.9100
|
64.0700
|
|
2025/05/05
|
64.5100
|
64.7900
|
|
2025/05/02
|
63.4200
|
63.6700
|
|
2025/05/01
|
63.8200
|
63.8100
|
|
2025/04/30
|
63.8300
|
63.7936
|
|
2025/04/29
|
63.4700
|
63.7900
|
|
2025/04/28
|
63.6300
|
63.5750
|
|
2025/04/25
|
62.8800
|
63.3300
|
|
2025/04/24
|
63.9600
|
64.6600
|
|
2025/04/23
|
64.2700
|
64.1700
|
|
2025/04/22
|
63.7300
|
64.1400
|
|
2025/04/21
|
63.2900
|
63.3300
|
|
2025/04/17
|
62.6400
|
62.5200
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
61.7600
|
61.1850
|
|
2025/04/15
|
61.4500
|
61.0200
|
|
2025/04/14
|
59.9800
|
60.6100
|
|
2025/04/11
|
59.9900
|
60.2600
|
|
2025/04/10
|
58.5700
|
59.9900
|
|
2025/04/09
|
58.5700
|
60.6200
|
|
2025/04/08
|
58.4400
|
57.9800
|
|
2025/04/07
|
57.5900
|
57.4600
|
|
2025/04/04
|
59.8700
|
58.1800
|
|
2025/04/03
|
60.6600
|
60.2700
|
|
2025/04/02
|
60.7900
|
60.8200
|
|
2025/04/01
|
59.8100
|
59.6199
|
|
2025/03/31
|
59.9600
|
59.5300
|
|
2025/03/28
|
59.9700
|
59.3800
|
|
2025/03/27
|
59.9900
|
59.9700
|
相關基金
相關ETF
