iShares MSCI印度ETF〈INDA〉
iShares MSCI印度ETF(INDA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
54.3200(美元)
|
1.9300
|
3.68
|
59.2000
|
47.8000
|
| 淨值(2025/05/12)
|
54.2800(美元)
|
1.8500
|
3.53
|
59.3400
|
47.7100
|
iShares MSCI印度ETF(INDA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
54.2800
|
54.3200
|
|
2025/05/09
|
52.4300
|
52.3900
|
|
2025/05/08
|
52.0700
|
51.5400
|
|
2025/05/07
|
53.4500
|
53.2200
|
|
2025/05/06
|
53.5300
|
53.6800
|
|
2025/05/05
|
54.1800
|
54.3200
|
|
2025/05/02
|
53.8800
|
53.9100
|
|
2025/05/01
|
53.7300
|
53.5400
|
|
2025/04/30
|
53.6500
|
53.5700
|
|
2025/04/29
|
53.4000
|
53.5400
|
|
2025/04/28
|
53.4700
|
53.2900
|
|
2025/04/25
|
52.6200
|
52.8500
|
|
2025/04/24
|
53.6900
|
53.7400
|
|
2025/04/23
|
53.2000
|
53.1800
|
|
2025/04/22
|
53.5100
|
53.5000
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
53.1000
|
53.0000
|
|
2025/04/17
|
52.4500
|
52.2600
|
|
2025/04/16
|
51.3100
|
51.1300
|
|
2025/04/15
|
51.3900
|
51.1300
|
|
2025/04/14
|
50.6000
|
51.0300
|
|
2025/04/11
|
50.4000
|
50.7600
|
|
2025/04/10
|
49.7500
|
50.5200
|
|
2025/04/09
|
50.6500
|
51.2200
|
|
2025/04/08
|
49.2300
|
49.1600
|
|
2025/04/07
|
49.2800
|
49.1300
|
|
2025/04/04
|
49.5000
|
49.1900
|
|
2025/04/03
|
51.0700
|
51.1800
|
|
2025/04/02
|
51.6800
|
51.5600
|
|
2025/04/01
|
51.0600
|
51.0500
|
|
2025/03/31
|
51.4500
|
51.4800
|
相關基金
相關ETF
