Amplify數位支付ETF〈IPAY〉
Amplify數位支付ETF(IPAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
57.7300(美元)
|
1.1400
|
2.01
|
62.0444
|
44.8600
|
| 淨值(2025/05/13)
|
57.7500(美元)
|
1.1100
|
1.96
|
62.1800
|
44.9700
|
Amplify數位支付ETF(IPAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
57.7500
|
57.7300
|
|
2025/05/12
|
56.6400
|
56.5900
|
|
2025/05/09
|
54.8500
|
54.8200
|
|
2025/05/08
|
54.7800
|
54.7125
|
|
2025/05/07
|
53.5500
|
53.5500
|
|
2025/05/06
|
53.3100
|
53.3700
|
|
2025/05/05
|
53.5400
|
53.6106
|
|
2025/05/02
|
53.5600
|
53.5000
|
|
2025/05/01
|
52.9400
|
53.0855
|
|
2025/04/30
|
53.2500
|
53.2166
|
|
2025/04/29
|
53.6900
|
53.7303
|
|
2025/04/28
|
52.7100
|
52.7400
|
|
2025/04/25
|
52.7200
|
52.8400
|
|
2025/04/24
|
52.6100
|
52.5300
|
|
2025/04/23
|
52.3900
|
52.3500
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
51.4900
|
51.3500
|
|
2025/04/21
|
49.9200
|
49.7900
|
|
2025/04/17
|
50.6400
|
50.6800
|
|
2025/04/16
|
50.7700
|
50.5211
|
|
2025/04/15
|
51.4000
|
51.3434
|
|
2025/04/14
|
51.1000
|
51.0500
|
|
2025/04/11
|
50.4400
|
50.5600
|
|
2025/04/10
|
49.5800
|
49.5900
|
|
2025/04/09
|
51.0800
|
51.6400
|
|
2025/04/08
|
46.6800
|
46.3800
|
|
2025/04/07
|
47.2600
|
47.1600
|
|
2025/04/04
|
47.7900
|
47.6216
|
|
2025/04/03
|
51.4200
|
51.2769
|
|
2025/04/02
|
54.7000
|
54.6824
|
|
2025/04/01
|
53.8400
|
53.6900
|
相關基金
相關ETF
