First Trust S-Network電子商務ETF〈ISHP〉
First Trust S-Network電子商務ETF(ISHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
38.3455(美元)
|
-0.1538
|
-0.40
|
39.7800
|
28.3801
|
| 淨值(2025/06/18)
|
38.6000(美元)
|
0.0200
|
0.05
|
39.8100
|
28.3000
|
First Trust S-Network電子商務ETF(ISHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
38.6000
|
38.4993
|
|
2025/06/17
|
38.5800
|
38.3200
|
|
2025/06/16
|
38.9600
|
38.7900
|
|
2025/06/13
|
38.3900
|
38.2313
|
|
2025/06/12
|
39.1000
|
39.0495
|
|
2025/06/11
|
39.2900
|
39.1000
|
|
2025/06/10
|
39.3700
|
39.2400
|
|
2025/06/09
|
39.2200
|
39.2015
|
|
2025/06/06
|
38.9400
|
38.8100
|
|
2025/06/05
|
38.8100
|
38.7208
|
|
2025/06/04
|
38.7800
|
38.6300
|
|
2025/06/03
|
38.4100
|
38.3379
|
|
2025/06/02
|
38.3400
|
38.1600
|
|
2025/05/30
|
38.1100
|
37.8600
|
|
2025/05/29
|
38.1800
|
38.1484
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
38.2100
|
38.2100
|
|
2025/05/27
|
38.3300
|
38.0900
|
|
2025/05/23
|
38.0400
|
37.9673
|
|
2025/05/22
|
38.2200
|
37.9500
|
|
2025/05/21
|
38.1700
|
37.9500
|
|
2025/05/20
|
38.7400
|
38.6700
|
|
2025/05/19
|
39.0600
|
38.9900
|
|
2025/05/16
|
39.0200
|
38.9100
|
|
2025/05/15
|
38.8200
|
38.7300
|
|
2025/05/14
|
39.2900
|
39.2027
|
|
2025/05/13
|
39.0500
|
38.9100
|
|
2025/05/12
|
38.7900
|
38.7000
|
|
2025/05/09
|
37.2800
|
37.0700
|
|
2025/05/08
|
37.3900
|
37.2000
|
|
2025/05/07
|
37.0900
|
36.9400
|
相關基金
相關ETF
