First Trust S-Network電子商務ETF〈ISHP〉
First Trust S-Network電子商務ETF(ISHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
38.6700(美元)
|
-0.3200
|
-0.82
|
39.7800
|
28.3801
|
| 淨值(2025/05/19)
|
39.0600(美元)
|
0.0400
|
0.10
|
39.8100
|
28.3000
|
First Trust S-Network電子商務ETF(ISHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
39.0600
|
38.9900
|
|
2025/05/16
|
39.0200
|
38.9100
|
|
2025/05/15
|
38.8200
|
38.7300
|
|
2025/05/14
|
39.2900
|
39.2027
|
|
2025/05/13
|
39.0500
|
38.9100
|
|
2025/05/12
|
38.7900
|
38.7000
|
|
2025/05/09
|
37.2800
|
37.0700
|
|
2025/05/08
|
37.3900
|
37.2000
|
|
2025/05/07
|
37.0900
|
36.9400
|
|
2025/05/06
|
37.1400
|
37.1146
|
|
2025/05/05
|
37.3400
|
37.1900
|
|
2025/05/02
|
37.3500
|
37.1400
|
|
2025/05/01
|
36.4600
|
36.2500
|
|
2025/04/30
|
36.3600
|
36.1200
|
|
2025/04/29
|
36.5000
|
36.3100
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
36.1800
|
36.0000
|
|
2025/04/25
|
36.0800
|
36.0000
|
|
2025/04/24
|
36.0700
|
35.8300
|
|
2025/04/23
|
35.5700
|
35.3300
|
|
2025/04/22
|
35.0400
|
34.8900
|
|
2025/04/21
|
34.1700
|
33.9400
|
|
2025/04/17
|
34.5600
|
34.5000
|
|
2025/04/16
|
34.3500
|
34.2500
|
|
2025/04/15
|
34.8700
|
34.7400
|
|
2025/04/14
|
34.8000
|
34.6800
|
|
2025/04/11
|
34.2400
|
34.2800
|
|
2025/04/10
|
33.6300
|
33.4900
|
|
2025/04/09
|
34.6200
|
34.3000
|
|
2025/04/08
|
31.7500
|
31.4500
|
|
2025/04/07
|
32.3100
|
31.9300
|
相關基金
相關ETF
