iShares微型股ETF〈IWC〉
iShares微型股ETF(IWC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
119.0800(美元)
|
0.8400
|
0.71
|
138.8400
|
97.4300
|
| 淨值(2025/05/14)
|
118.0800(美元)
|
-0.8200
|
-0.69
|
138.5200
|
97.6000
|
iShares微型股ETF(IWC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
118.0800
|
118.2400
|
|
2025/05/13
|
118.9000
|
119.0100
|
|
2025/05/12
|
117.8300
|
118.0700
|
|
2025/05/09
|
114.2800
|
114.1000
|
|
2025/05/08
|
114.5300
|
114.3100
|
|
2025/05/07
|
111.3800
|
111.2900
|
|
2025/05/06
|
111.0300
|
111.1300
|
|
2025/05/05
|
112.6900
|
112.6400
|
|
2025/05/02
|
114.2400
|
114.3400
|
|
2025/05/01
|
111.2200
|
111.3100
|
|
2025/04/30
|
110.5200
|
110.5900
|
|
2025/04/29
|
111.3300
|
111.3900
|
|
2025/04/28
|
110.4800
|
110.5700
|
|
2025/04/25
|
110.2200
|
110.3300
|
|
2025/04/24
|
110.1800
|
110.1800
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
107.8200
|
107.8800
|
|
2025/04/22
|
106.1100
|
106.2400
|
|
2025/04/21
|
102.6800
|
102.6000
|
|
2025/04/17
|
104.5100
|
104.5600
|
|
2025/04/16
|
103.2600
|
103.1400
|
|
2025/04/15
|
104.0200
|
103.8500
|
|
2025/04/14
|
103.6400
|
103.4300
|
|
2025/04/11
|
102.3300
|
102.0700
|
|
2025/04/10
|
100.6100
|
100.5000
|
|
2025/04/09
|
105.2700
|
104.9800
|
|
2025/04/08
|
97.6000
|
97.4300
|
|
2025/04/07
|
100.4300
|
100.2400
|
|
2025/04/04
|
100.9200
|
100.7200
|
|
2025/04/03
|
105.2000
|
105.0200
|
|
2025/04/02
|
112.4500
|
112.4400
|
相關基金
相關ETF
